| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 11.125 | 11.125 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 6,500 |
| 21 Jan 2000 | USD | 11 | 12 | 10.25 | 11 | 11 | +0.75 (+7.32%) | 9,100 |
| 20 Jan 2000 | USD | 11.875 | 11.875 | 10 | 10.25 | 10.25 | -1.625 (-13.68%) | 12,100 |
| 19 Jan 2000 | USD | 10.5 | 11.875 | 10.375 | 11.875 | 11.875 | +2.125 (+21.79%) | 6,300 |
| 18 Jan 2000 | USD | 10.375 | 10.375 | 9 | 9.75 | 9.75 | -0.625 (-6.02%) | 18,100 |
| 17 Jan 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12 | 12 | 10 | 10.375 | 10.375 | -2.125 (-17%) | 15,700 |
| 13 Jan 2000 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,400 |
| 12 Jan 2000 | USD | 12 | 12.5 | 12 | 12 | 12 | -1.125 (-8.57%) | 700 |
| 11 Jan 2000 | USD | 13.125 | 13.75 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 5,700 |
| 10 Jan 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.875 (-6.25%) | 600 |
| 7 Jan 2000 | USD | 13 | 14 | 13 | 14 | 14 | +1 (+7.69%) | 400 |
| 6 Jan 2000 | USD | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 600 |
| 5 Jan 2000 | USD | 14 | 14.125 | 13.75 | 14 | 14 | 0.0 (0.0%) | 17,200 |
| 4 Jan 2000 | USD | 14.563 | 14.563 | 14 | 14 | 14 | -0.625 (-4.27%) | 13,400 |
| 3 Jan 2000 | USD | 15 | 15 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 7,100 |
| 31 Dec 1999 | USD | 15.5 | 15.5 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,200 |
| 30 Dec 1999 | USD | 14.25 | 15 | 14.25 | 14.5 | 14.5 | +0.75 (+5.45%) | 3,800 |
| 29 Dec 1999 | USD | 13 | 13.75 | 12.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 6,400 |
| 28 Dec 1999 | USD | 13 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 1,900 |
| 27 Dec 1999 | USD | 13 | 13 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 10,800 |
| 24 Dec 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.375 | 12.5 | 11.25 | 12 | 12 | +2 (+20%) | 20,200 |
| 22 Dec 1999 | USD | 10.875 | 10.875 | 8.125 | 10 | 10 | -1.25 (-11.11%) | 23,400 |
| 21 Dec 1999 | USD | 13.25 | 13.75 | 10.75 | 11.25 | 11.25 | -3 (-21.05%) | 27,700 |
| 20 Dec 1999 | USD | 15.125 | 15.125 | 14.25 | 14.25 | 14.25 | -0.875 (-5.79%) | 800 |
| 17 Dec 1999 | USD | 15.25 | 15.25 | 14.25 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,400 |
| 16 Dec 1999 | USD | 14.25 | 15.25 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 32,000 |
| 15 Dec 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 700 |
| 14 Dec 1999 | USD | 13 | 15.625 | 13 | 15 | 15 | -0.25 (-1.64%) | 19,200 |
