Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 17.5 | 17.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 37,100 |
10 Dec 1999 | USD | 15.063 | 15.25 | 13.5 | 15 | 15 | +3.25 (+27.66%) | 64,100 |
9 Dec 1999 | USD | 12.5 | 12.5 | 10.5 | 11.75 | 11.75 | +1.75 (+17.50%) | 41,000 |
8 Dec 1999 | USD | 8.125 | 10 | 7.75 | 10 | 10 | +2.5 (+33.33%) | 22,200 |
7 Dec 1999 | USD | 6.875 | 8 | 6.75 | 7.5 | 7.5 | +0.687 (+10.08%) | 25,900 |
6 Dec 1999 | USD | 6.188 | 6.938 | 6.063 | 6.813 | 6.813 | +0.688 (+11.23%) | 23,700 |
3 Dec 1999 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,700 |
2 Dec 1999 | USD | 6 | 6.25 | 5.875 | 6 | 6 | 0.0 (0.0%) | 8,100 |
1 Dec 1999 | USD | 5 | 6 | 4.625 | 6 | 6 | +1.25 (+26.32%) | 18,400 |
30 Nov 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 500 |
29 Nov 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,300 |
26 Nov 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,500 |
25 Nov 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.25 (+6.06%) | 300 |
23 Nov 1999 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 3,300 |
22 Nov 1999 | USD | 3.938 | 4.5 | 3.938 | 4.5 | 4.5 | +0.5 (+12.50%) | 7,200 |
19 Nov 1999 | USD | 4.188 | 4.188 | 4 | 4 | 4 | -0.063 (-1.55%) | 3,700 |
18 Nov 1999 | USD | 4.125 | 4.188 | 3.938 | 4.063 | 4.063 | +0.063 (+1.58%) | 3,400 |
17 Nov 1999 | USD | 3.75 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 4,300 |
16 Nov 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 3,800 |
15 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
12 Nov 1999 | USD | 4 | 4.125 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 6,600 |
11 Nov 1999 | USD | 3.625 | 4.125 | 3.625 | 4.125 | 4.125 | +0.375 (+10%) | 1,500 |
10 Nov 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,800 |
9 Nov 1999 | USD | 4 | 4.25 | 3.563 | 4 | 4 | +0.437 (+12.26%) | 4,600 |
8 Nov 1999 | USD | 4 | 4 | 3.563 | 3.563 | 3.563 | -0.187 (-4.99%) | 2,400 |
5 Nov 1999 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 12,900 |
4 Nov 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.75 (+23.08%) | 4,100 |
3 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
2 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |