| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1999 | USD | 3.5 | 4 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 4,600 |
| 29 Oct 1999 | USD | 3.875 | 3.938 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 7,600 |
| 28 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 9,100 |
| 25 Oct 1999 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 3.375 | +0.375 (+12.50%) | 7,000 |
| 22 Oct 1999 | USD | 2.5 | 3.375 | 2 | 3 | 3 | +1 (+50%) | 27,700 |
| 21 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 6,500 |
| 19 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 5,200 |
| 13 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 8 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
| 7 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,000 |
| 5 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 2,000 |
| 1 Oct 1999 | USD | 1.688 | 2 | 1.625 | 1.75 | 1.75 | +0.25 (+16.67%) | 8,000 |
| 30 Sep 1999 | USD | 1.563 | 1.563 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,000 |
| 29 Sep 1999 | USD | 1.5 | 1.688 | 1.5 | 1.625 | 1.625 | +0.312 (+23.76%) | 6,000 |
| 28 Sep 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 1.75 | 1.75 | 1.313 | 1.313 | 1.313 | -0.437 (-24.97%) | 8,400 |
| 24 Sep 1999 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 4,500 |
| 23 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
