Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1999 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,800 |
17 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,700 |
6 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 1.75 | 2 | 1.75 | 2 | 2 | -0.375 (-15.79%) | 5,000 |
26 Aug 1999 | USD | 1.625 | 2.375 | 1.625 | 2.375 | 2.375 | -0.125 (-5%) | 10,000 |
25 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 2.5 | 0.0 (0.0%) | 9,000 |
20 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 2.313 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 2,900 |
17 Aug 1999 | USD | 2.313 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 4,400 |
16 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 1.875 | 2.5 | 1.875 | 2.5 | 2.5 | -1.5 (-37.50%) | 6,200 |
11 Aug 1999 | USD | 4 | 4 | 4 | 4 | 4 | +2.125 (+113.33%) | 200 |
10 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -1.125 (-37.50%) | 2,000 |