Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 3.125 | 3.125 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,400 |
24 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.5 (-40%) | 600 |
22 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +1.25 (+50%) | 1,000 |
18 Jun 1999 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 4,000 |
17 Jun 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,000 |
16 Jun 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
15 Jun 1999 | USD | 4.125 | 4.125 | 3 | 3 | 3 | -1.125 (-27.27%) | 9,600 |
14 Jun 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +1 (+32%) | 600 |
11 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.812 (+35.11%) | 300 |
9 Jun 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 2.75 | 2.75 | 2.25 | 2.313 | 2.313 | -0.937 (-28.83%) | 3,000 |
3 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 3.5 | 4 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,200 |
1 Jun 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 600 |
31 May 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 4 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 18,000 |
26 May 1999 | USD | 3.75 | 4 | 2.875 | 3 | 3 | +0.5 (+20%) | 8,000 |
25 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 3 | 3.125 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 4,000 |
21 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |