Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 3.375 | 3.375 | 2 | 2 | 2 | -1.375 (-40.74%) | 2,500 |
14 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +1 (+42.11%) | 1,000 |
13 May 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.625 (+35.71%) | 500 |
12 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 1.375 | 1.75 | 1.375 | 1.75 | 1.75 | -0.625 (-26.32%) | 8,000 |
7 May 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
5 May 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 1,000 |
3 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 100 |
28 Apr 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |