| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 7.24 | 7.43 | 7.24 | 7.43 | 7.43 | +0.19 (+2.62%) | 150,580 |
| 1 Jul 2024 | USD | 7.42 | 7.48 | 7.235 | 7.24 | 7.24 | -0.18 (-2.43%) | 208,537 |
| 28 Jun 2024 | USD | 7.29 | 7.42 | 7.26 | 7.42 | 7.42 | +0.17 (+2.34%) | 124,897 |
| 27 Jun 2024 | USD | 7.41 | 7.43 | 7.2 | 7.25 | 7.25 | -0.08 (-1.09%) | 185,856 |
| 26 Jun 2024 | USD | 7.22 | 7.41 | 7.16 | 7.33 | 7.33 | +0.07 (+0.96%) | 161,641 |
| 25 Jun 2024 | USD | 7.17 | 7.27 | 6.96 | 7.26 | 7.26 | +0.05 (+0.69%) | 454,219 |
| 24 Jun 2024 | USD | 7.14 | 7.24 | 7.1 | 7.21 | 7.21 | +0.06 (+0.84%) | 669,476 |
| 21 Jun 2024 | USD | 7.1 | 7.15 | 6.82 | 7.15 | 7.15 | +0.05 (+0.70%) | 825,979 |
| 20 Jun 2024 | USD | 7.15 | 7.21 | 7.02 | 7.1 | 7.1 | -0.06 (-0.84%) | 393,432 |
| 18 Jun 2024 | USD | 7.06 | 7.28 | 7.04 | 7.16 | 7.16 | +0.07 (+0.99%) | 479,782 |
| 17 Jun 2024 | USD | 7.14 | 7.26 | 6.81 | 7.09 | 7.09 | -0.14 (-1.94%) | 279,870 |
| 14 Jun 2024 | USD | 7.35 | 7.56 | 7.15 | 7.23 | 7.23 | -0.15 (-2.03%) | 255,313 |
| 13 Jun 2024 | USD | 7.38 | 7.49 | 7 | 7.38 | 7.38 | -0.05 (-0.67%) | 888,586 |
| 12 Jun 2024 | USD | 7.46 | 7.55 | 7.33 | 7.43 | 7.43 | +0.19 (+2.62%) | 216,928 |
| 11 Jun 2024 | USD | 7.27 | 7.51 | 7.14 | 7.24 | 7.24 | -0.21 (-2.82%) | 253,792 |
| 10 Jun 2024 | USD | 7.25 | 7.64 | 7.25 | 7.45 | 7.45 | +0.16 (+2.19%) | 193,356 |
| 7 Jun 2024 | USD | 7.46 | 7.54 | 7.16 | 7.29 | 7.29 | -0.24 (-3.19%) | 159,006 |
| 6 Jun 2024 | USD | 7.66 | 7.78 | 7.49 | 7.53 | 7.53 | -0.11 (-1.44%) | 105,046 |
| 5 Jun 2024 | USD | 7.54 | 7.71 | 7.4799 | 7.64 | 7.64 | +0.16 (+2.14%) | 151,100 |
| 4 Jun 2024 | USD | 7.67 | 7.74 | 7.44 | 7.48 | 7.48 | -0.21 (-2.73%) | 68,070 |
| 3 Jun 2024 | USD | 7.77 | 7.87 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 152,372 |
| 31 May 2024 | USD | 7.78 | 7.86 | 7.65 | 7.74 | 7.74 | -0.1 (-1.28%) | 190,125 |
| 30 May 2024 | USD | 7.78 | 7.88 | 7.7486 | 7.84 | 7.84 | +0.14 (+1.82%) | 80,636 |
| 29 May 2024 | USD | 7.7 | 7.765 | 7.6 | 7.7 | 7.7 | -0.11 (-1.41%) | 90,502 |
| 28 May 2024 | USD | 7.88 | 7.9469 | 7.7 | 7.81 | 7.81 | -0.09 (-1.14%) | 140,740 |
| 24 May 2024 | USD | 7.71 | 7.94 | 7.7 | 7.9 | 7.9 | +0.21 (+2.73%) | 107,647 |
| 23 May 2024 | USD | 7.93 | 7.93 | 7.61 | 7.69 | 7.69 | -0.2 (-2.53%) | 222,498 |
| 22 May 2024 | USD | 7.84 | 7.97 | 7.83 | 7.89 | 7.89 | +0.04 (+0.51%) | 136,546 |
| 21 May 2024 | USD | 7.83 | 7.94 | 7.79 | 7.85 | 7.85 | +0.04 (+0.51%) | 131,577 |
| 20 May 2024 | USD | 8.01 | 8.17 | 7.78 | 7.81 | 7.81 | -0.17 (-2.13%) | 227,079 |
