Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 7.77 | 8 | 7.75 | 7.98 | 7.98 | +0.24 (+3.10%) | 144,965 |
16 May 2024 | USD | 7.92 | 7.98 | 7.59 | 7.74 | 7.74 | -0.14 (-1.78%) | 201,437 |
15 May 2024 | USD | 7.45 | 7.93 | 7.4 | 7.88 | 7.88 | +0.48 (+6.49%) | 198,002 |
14 May 2024 | USD | 7.32 | 7.57 | 7.1884 | 7.4 | 7.4 | +0.21 (+2.92%) | 302,128 |
13 May 2024 | USD | 6.92 | 7.21 | 6.92 | 7.19 | 7.19 | +0.35 (+5.12%) | 326,612 |
10 May 2024 | USD | 7.02 | 7.04 | 6.7304 | 6.84 | 6.84 | -0.1 (-1.44%) | 156,037 |
9 May 2024 | USD | 7.15 | 7.4266 | 6.78 | 6.94 | 6.94 | 0.0 (0.0%) | 674,654 |
8 May 2024 | USD | 7.06 | 7.14 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 194,620 |
7 May 2024 | USD | 7.06 | 7.1569 | 6.94 | 6.99 | 6.99 | -0.09 (-1.27%) | 186,848 |
6 May 2024 | USD | 6.97 | 7.13 | 6.965 | 7.08 | 7.08 | +0.12 (+1.72%) | 75,569 |
3 May 2024 | USD | 6.93 | 7.02 | 6.88 | 6.96 | 6.96 | +0.11 (+1.61%) | 146,119 |
2 May 2024 | USD | 6.78 | 6.895 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 79,573 |
1 May 2024 | USD | 6.62 | 6.87 | 6.62 | 6.7 | 6.7 | +0.12 (+1.82%) | 114,979 |
30 Apr 2024 | USD | 6.89 | 6.92 | 6.555 | 6.58 | 6.58 | -0.37 (-5.32%) | 152,335 |
29 Apr 2024 | USD | 7 | 7.07 | 6.86 | 6.95 | 6.95 | +0.01 (+0.14%) | 135,011 |
26 Apr 2024 | USD | 6.89 | 7.05 | 6.89 | 6.94 | 6.94 | +0.09 (+1.31%) | 144,819 |
25 Apr 2024 | USD | 6.89 | 6.91 | 6.77 | 6.85 | 6.85 | -0.12 (-1.72%) | 102,474 |
24 Apr 2024 | USD | 6.55 | 7.06 | 6.5 | 6.97 | 6.97 | +0.35 (+5.29%) | 269,083 |
23 Apr 2024 | USD | 6.67 | 6.8 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 92,505 |
22 Apr 2024 | USD | 6.67 | 6.78 | 6.6 | 6.68 | 6.68 | +0.01 (+0.15%) | 94,628 |
19 Apr 2024 | USD | 6.74 | 6.83 | 6.58 | 6.67 | 6.67 | -0.12 (-1.77%) | 215,964 |
18 Apr 2024 | USD | 6.64 | 6.79 | 6.49 | 6.79 | 6.79 | +0.19 (+2.88%) | 250,780 |
17 Apr 2024 | USD | 6.84 | 6.94 | 6.59 | 6.6 | 6.6 | -0.22 (-3.23%) | 126,275 |
16 Apr 2024 | USD | 6.81 | 6.99 | 6.76 | 6.82 | 6.82 | 0.0 (0.0%) | 258,756 |
15 Apr 2024 | USD | 6.95 | 7 | 6.69 | 6.82 | 6.82 | -0.08 (-1.16%) | 198,749 |
12 Apr 2024 | USD | 6.75 | 6.96 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 240,715 |
11 Apr 2024 | USD | 6.9 | 7.07 | 6.66 | 6.7 | 6.7 | -0.21 (-3.04%) | 315,295 |
10 Apr 2024 | USD | 6.8 | 6.91 | 6.61 | 6.91 | 6.91 | -0.02 (-0.29%) | 247,473 |
9 Apr 2024 | USD | 6.55 | 6.96 | 6.55 | 6.93 | 6.93 | +0.4 (+6.13%) | 275,493 |
8 Apr 2024 | USD | 6.59 | 6.72 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 170,913 |