| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 6.5 | 6.55 | 6.37 | 6.55 | 6.55 | 0.0 (0.0%) | 170,276 |
| 4 Apr 2024 | USD | 6.59 | 6.8 | 6.53 | 6.55 | 6.55 | +0.11 (+1.71%) | 366,950 |
| 3 Apr 2024 | USD | 6.35 | 6.57 | 6.35 | 6.44 | 6.44 | +0.09 (+1.42%) | 174,798 |
| 2 Apr 2024 | USD | 6.6 | 6.63 | 6.31 | 6.35 | 6.35 | -0.32 (-4.80%) | 192,129 |
| 1 Apr 2024 | USD | 6.86 | 6.895 | 6.67 | 6.67 | 6.67 | -0.18 (-2.63%) | 230,929 |
| 28 Mar 2024 | USD | 6.82 | 7.08 | 6.82 | 6.85 | 6.85 | +0.05 (+0.74%) | 403,787 |
| 27 Mar 2024 | USD | 6.7 | 6.97 | 6.7 | 6.8 | 6.8 | +0.2 (+3.03%) | 430,583 |
| 26 Mar 2024 | USD | 6.37 | 6.72 | 6.36 | 6.6 | 6.6 | +0.29 (+4.60%) | 389,171 |
| 25 Mar 2024 | USD | 6.52 | 6.61 | 6.31 | 6.31 | 6.31 | -0.25 (-3.81%) | 230,654 |
| 22 Mar 2024 | USD | 6.65 | 6.75 | 6.49 | 6.56 | 6.56 | -0.14 (-2.09%) | 300,843 |
| 21 Mar 2024 | USD | 6.52 | 6.84 | 6.505 | 6.7 | 6.7 | +0.2 (+3.08%) | 452,041 |
| 20 Mar 2024 | USD | 6.37 | 6.56 | 6.305 | 6.5 | 6.5 | +0.16 (+2.52%) | 228,468 |
| 19 Mar 2024 | USD | 6.25 | 6.38 | 6.21 | 6.34 | 6.34 | +0.06 (+0.96%) | 624,226 |
| 18 Mar 2024 | USD | 6.34 | 6.36 | 6.22 | 6.28 | 6.28 | -0.07 (-1.10%) | 283,204 |
| 15 Mar 2024 | USD | 6.32 | 6.39 | 6.18 | 6.35 | 6.35 | -0.05 (-0.78%) | 593,106 |
| 14 Mar 2024 | USD | 6.73 | 6.73 | 6.29 | 6.4 | 6.4 | -0.35 (-5.19%) | 532,554 |
| 13 Mar 2024 | USD | 6.77 | 6.89 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 483,296 |
| 12 Mar 2024 | USD | 6.65 | 6.84 | 6.58 | 6.75 | 6.75 | +0.11 (+1.66%) | 297,104 |
| 11 Mar 2024 | USD | 6.84 | 6.9225 | 6.64 | 6.64 | 6.64 | -0.19 (-2.78%) | 461,109 |
| 8 Mar 2024 | USD | 6.84 | 6.9 | 6.67 | 6.83 | 6.83 | +0.07 (+1.04%) | 558,041 |
| 7 Mar 2024 | USD | 6.96 | 7.05 | 6.75 | 6.76 | 6.76 | -0.24 (-3.43%) | 316,287 |
| 6 Mar 2024 | USD | 7.13 | 7.23 | 7 | 7 | 7 | -0.1 (-1.41%) | 224,607 |
| 5 Mar 2024 | USD | 7.02 | 7.38 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 190,125 |
| 4 Mar 2024 | USD | 7.48 | 7.59 | 7.06 | 7.06 | 7.06 | -0.4 (-5.36%) | 356,237 |
| 1 Mar 2024 | USD | 7.43 | 7.5 | 7.08 | 7.46 | 7.46 | -0.04 (-0.53%) | 408,778 |
| 29 Feb 2024 | USD | 7.41 | 7.62 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 318,716 |
| 28 Feb 2024 | USD | 6.97 | 7.49 | 6.94 | 7.4 | 7.4 | +0.34 (+4.82%) | 317,539 |
| 27 Feb 2024 | USD | 6.91 | 7.11 | 6.7 | 7.06 | 7.06 | +0.23 (+3.37%) | 432,613 |
| 26 Feb 2024 | USD | 7.26 | 7.26 | 6.815 | 6.83 | 6.83 | -0.43 (-5.92%) | 613,268 |
| 23 Feb 2024 | USD | 7.27 | 7.4381 | 6.92 | 7.26 | 7.26 | -0.08 (-1.09%) | 561,990 |
