Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 8.51 | 8.51 | 6.84 | 7.34 | 7.34 | -1.38 (-15.83%) | 1,315,314 |
21 Feb 2024 | USD | 8.86 | 8.86 | 8.68 | 8.72 | 8.72 | -0.11 (-1.25%) | 104,544 |
20 Feb 2024 | USD | 8.77 | 9.015 | 8.71 | 8.83 | 8.83 | -0.01 (-0.11%) | 203,898 |
16 Feb 2024 | USD | 8.84 | 8.94 | 8.77 | 8.84 | 8.84 | 0.0 (0.0%) | 122,462 |
15 Feb 2024 | USD | 8.6 | 8.865 | 8.53 | 8.84 | 8.84 | +0.25 (+2.91%) | 615,799 |
14 Feb 2024 | USD | 8.73 | 8.905 | 8.56 | 8.59 | 8.59 | 0.0 (0.0%) | 224,545 |
13 Feb 2024 | USD | 8.92 | 8.92 | 8.42 | 8.59 | 8.59 | -0.56 (-6.12%) | 539,384 |
12 Feb 2024 | USD | 9.19 | 9.375 | 9.13 | 9.15 | 9.15 | -0.04 (-0.44%) | 152,343 |
9 Feb 2024 | USD | 9.41 | 9.4691 | 9.19 | 9.19 | 9.19 | -0.17 (-1.82%) | 185,931 |
8 Feb 2024 | USD | 9.61 | 9.82 | 9.33 | 9.36 | 9.36 | -0.29 (-3.01%) | 167,354 |
7 Feb 2024 | USD | 9.37 | 9.7 | 9.25 | 9.65 | 9.65 | +0.28 (+2.99%) | 240,744 |
6 Feb 2024 | USD | 9.55 | 9.62 | 9.36 | 9.37 | 9.37 | -0.13 (-1.37%) | 117,620 |
5 Feb 2024 | USD | 9.53 | 9.675 | 9.34 | 9.5 | 9.5 | -0.12 (-1.25%) | 368,367 |
2 Feb 2024 | USD | 9.81 | 9.81 | 9.6 | 9.62 | 9.62 | -0.24 (-2.43%) | 168,379 |
1 Feb 2024 | USD | 9.88 | 9.92 | 9.4 | 9.86 | 9.86 | +0.08 (+0.82%) | 188,019 |
31 Jan 2024 | USD | 9.74 | 10.09 | 9.705 | 9.78 | 9.78 | -0.13 (-1.31%) | 228,766 |
30 Jan 2024 | USD | 10.1 | 10.1 | 9.89 | 9.91 | 9.91 | -0.15 (-1.49%) | 118,664 |
29 Jan 2024 | USD | 9.98 | 10.07 | 9.87 | 10.06 | 10.06 | +0.03 (+0.30%) | 158,999 |
26 Jan 2024 | USD | 10.06 | 10.15 | 9.92 | 10.03 | 10.03 | +0.03 (+0.30%) | 97,325 |
25 Jan 2024 | USD | 9.93 | 10.04 | 9.845 | 10 | 10 | +0.27 (+2.77%) | 140,625 |
24 Jan 2024 | USD | 9.75 | 9.8 | 9.61 | 9.73 | 9.73 | +0.07 (+0.72%) | 129,400 |
23 Jan 2024 | USD | 9.71 | 9.735 | 9.56 | 9.66 | 9.66 | +0.02 (+0.21%) | 139,800 |
22 Jan 2024 | USD | 9.8 | 9.83 | 9.44 | 9.64 | 9.64 | -0.07 (-0.72%) | 157,300 |
19 Jan 2024 | USD | 9.21 | 9.72 | 9.12 | 9.71 | 9.71 | +0.46 (+4.97%) | 241,500 |
18 Jan 2024 | USD | 9.63 | 9.63 | 9.18 | 9.25 | 9.25 | -0.26 (-2.73%) | 230,500 |
17 Jan 2024 | USD | 9.3 | 9.55 | 9.25 | 9.51 | 9.51 | +0.08 (+0.85%) | 232,200 |
16 Jan 2024 | USD | 9.42 | 9.51 | 9.25 | 9.43 | 9.43 | -0.05 (-0.53%) | 210,100 |
12 Jan 2024 | USD | 9.67 | 9.8 | 9.448 | 9.48 | 9.48 | -0.09 (-0.94%) | 116,000 |
11 Jan 2024 | USD | 9.59 | 9.67 | 9.495 | 9.57 | 9.57 | -0.03 (-0.31%) | 225,300 |
10 Jan 2024 | USD | 9.35 | 9.67 | 9.35 | 9.6 | 9.6 | +0.18 (+1.91%) | 193,800 |