Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 9.57 | 9.59 | 9.38 | 9.42 | 9.42 | -0.27 (-2.79%) | 167,200 |
8 Jan 2024 | USD | 9.7 | 9.8 | 9.63 | 9.69 | 9.69 | -0.04 (-0.41%) | 156,100 |
5 Jan 2024 | USD | 9.53 | 9.789 | 9.46 | 9.73 | 9.73 | +0.2 (+2.10%) | 166,500 |
4 Jan 2024 | USD | 9.18 | 9.66 | 9.18 | 9.53 | 9.53 | +0.42 (+4.61%) | 264,500 |
3 Jan 2024 | USD | 9.2 | 9.25 | 8.95 | 9.11 | 9.11 | -0.34 (-3.60%) | 492,200 |
2 Jan 2024 | USD | 9.72 | 9.77 | 9.39 | 9.45 | 9.45 | -0.33 (-3.37%) | 290,400 |
29 Dec 2023 | USD | 9.92 | 10.008 | 9.72 | 9.78 | 9.78 | -0.21 (-2.10%) | 592,100 |
28 Dec 2023 | USD | 9.88 | 10.02 | 9.61 | 9.99 | 9.99 | +0.1 (+1.01%) | 223,800 |
27 Dec 2023 | USD | 9.85 | 9.89 | 9.68 | 9.89 | 9.89 | +0.11 (+1.12%) | 220,100 |
26 Dec 2023 | USD | 9.57 | 9.83 | 9.36 | 9.78 | 9.78 | +0.23 (+2.41%) | 239,200 |
22 Dec 2023 | USD | 9.35 | 9.6 | 9.27 | 9.55 | 9.55 | +0.23 (+2.47%) | 232,400 |
21 Dec 2023 | USD | 9.09 | 9.32 | 9.01 | 9.32 | 9.32 | +0.26 (+2.87%) | 308,800 |
20 Dec 2023 | USD | 9.18 | 9.26 | 9 | 9.06 | 9.06 | -0.11 (-1.20%) | 352,800 |
19 Dec 2023 | USD | 8.81 | 9.19 | 8.81 | 9.17 | 9.17 | +0.37 (+4.20%) | 408,400 |
18 Dec 2023 | USD | 8.7 | 8.8 | 8.56 | 8.8 | 8.8 | +0.13 (+1.50%) | 543,000 |
15 Dec 2023 | USD | 8.3 | 8.725 | 8.27 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,221,700 |
14 Dec 2023 | USD | 7.75 | 8.37 | 7.73 | 8.26 | 8.26 | +0.76 (+10.13%) | 1,639,800 |
13 Dec 2023 | USD | 7.12 | 7.57 | 6.93 | 7.5 | 7.5 | +0.37 (+5.19%) | 1,024,800 |
12 Dec 2023 | USD | 7.1 | 7.14 | 6.87 | 7.13 | 7.13 | +0.02 (+0.28%) | 512,700 |
11 Dec 2023 | USD | 7.58 | 7.64 | 7.08 | 7.11 | 7.11 | -0.5 (-6.57%) | 489,300 |
8 Dec 2023 | USD | 7.5 | 7.62 | 7.5 | 7.61 | 7.61 | +0.12 (+1.60%) | 239,900 |
7 Dec 2023 | USD | 7.44 | 7.61 | 7.36 | 7.49 | 7.49 | +0.07 (+0.94%) | 438,700 |
6 Dec 2023 | USD | 7.41 | 7.5 | 7.31 | 7.42 | 7.42 | +0.02 (+0.27%) | 284,300 |
5 Dec 2023 | USD | 7.62 | 7.65 | 7.38 | 7.4 | 7.4 | -0.28 (-3.65%) | 235,600 |
4 Dec 2023 | USD | 7.64 | 7.83 | 7.63 | 7.68 | 7.68 | -0.04 (-0.52%) | 262,200 |
1 Dec 2023 | USD | 7.5 | 7.78 | 7.42 | 7.72 | 7.72 | +0.23 (+3.07%) | 251,800 |
30 Nov 2023 | USD | 7.69 | 7.713 | 7.43 | 7.49 | 7.49 | -0.32 (-4.10%) | 307,300 |
29 Nov 2023 | USD | 7.79 | 7.93 | 7.74 | 7.81 | 7.81 | +0.02 (+0.26%) | 293,800 |
28 Nov 2023 | USD | 7.91 | 8.04 | 7.74 | 7.79 | 7.79 | -0.04 (-0.51%) | 321,000 |
27 Nov 2023 | USD | 7.85 | 7.89 | 7.72 | 7.83 | 7.83 | -0.01 (-0.13%) | 379,300 |