Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 7.79 | 7.92 | 7.75 | 7.84 | 7.84 | +0.05 (+0.64%) | 102,000 |
22 Nov 2023 | USD | 7.88 | 7.93 | 7.69 | 7.79 | 7.79 | -0.02 (-0.26%) | 251,000 |
21 Nov 2023 | USD | 7.58 | 7.85 | 7.53 | 7.81 | 7.81 | +0.18 (+2.36%) | 471,500 |
20 Nov 2023 | USD | 7.48 | 7.65 | 7.31 | 7.63 | 7.63 | +0.22 (+2.97%) | 626,600 |
17 Nov 2023 | USD | 7.38 | 7.57 | 7.25 | 7.41 | 7.41 | +0.01 (+0.14%) | 909,400 |
16 Nov 2023 | USD | 7.44 | 7.58 | 7.215 | 7.4 | 7.4 | +0.02 (+0.27%) | 421,500 |
15 Nov 2023 | USD | 7.7 | 7.87 | 7.34 | 7.38 | 7.38 | -0.37 (-4.77%) | 1,301,900 |
14 Nov 2023 | USD | 7.79 | 7.95 | 7.63 | 7.75 | 7.75 | +0.16 (+2.11%) | 1,540,200 |
13 Nov 2023 | USD | 7.67 | 7.815 | 7.54 | 7.59 | 7.59 | -0.15 (-1.94%) | 310,100 |
10 Nov 2023 | USD | 7.8 | 7.9 | 7.63 | 7.74 | 7.74 | -0.02 (-0.26%) | 729,600 |
9 Nov 2023 | USD | 8.17 | 8.295 | 7.75 | 7.76 | 7.76 | -0.34 (-4.20%) | 302,100 |
8 Nov 2023 | USD | 8.17 | 8.52 | 8.04 | 8.1 | 8.1 | -0.01 (-0.12%) | 364,300 |
7 Nov 2023 | USD | 8.1 | 8.27 | 8.03 | 8.11 | 8.11 | +0.03 (+0.37%) | 425,700 |
6 Nov 2023 | USD | 8.32 | 8.32 | 7.98 | 8.08 | 8.08 | -0.22 (-2.65%) | 169,400 |
3 Nov 2023 | USD | 8.04 | 8.43 | 8.04 | 8.3 | 8.3 | +0.47 (+6.00%) | 260,200 |
2 Nov 2023 | USD | 7.41 | 7.83 | 7.41 | 7.83 | 7.83 | +0.47 (+6.39%) | 336,500 |
1 Nov 2023 | USD | 7.25 | 7.47 | 7.18 | 7.36 | 7.36 | +0.08 (+1.10%) | 267,700 |
31 Oct 2023 | USD | 7.27 | 7.35 | 7.17 | 7.28 | 7.28 | +0.07 (+0.97%) | 170,400 |
30 Oct 2023 | USD | 7.11 | 7.35 | 7.08 | 7.21 | 7.21 | +0.09 (+1.26%) | 480,200 |
27 Oct 2023 | USD | 7.37 | 7.373 | 6.99 | 7.12 | 7.12 | -0.28 (-3.78%) | 278,900 |
26 Oct 2023 | USD | 7.19 | 7.468 | 7.17 | 7.4 | 7.4 | +0.19 (+2.64%) | 207,900 |
25 Oct 2023 | USD | 7.11 | 7.34 | 7.02 | 7.21 | 7.21 | +0.01 (+0.14%) | 323,800 |
24 Oct 2023 | USD | 7.39 | 7.39 | 7 | 7.2 | 7.2 | -0.14 (-1.91%) | 889,100 |
23 Oct 2023 | USD | 7.61 | 7.61 | 7.33 | 7.34 | 7.34 | -0.24 (-3.17%) | 385,600 |
20 Oct 2023 | USD | 7.95 | 7.95 | 7.55 | 7.58 | 7.58 | -0.37 (-4.65%) | 268,300 |
19 Oct 2023 | USD | 8.16 | 8.22 | 7.95 | 7.95 | 7.95 | -0.29 (-3.52%) | 283,900 |
18 Oct 2023 | USD | 8.4 | 8.4 | 8.03 | 8.24 | 8.24 | -0.2 (-2.37%) | 338,145 |
17 Oct 2023 | USD | 8.26 | 8.54 | 8.25 | 8.44 | 8.44 | +0.15 (+1.81%) | 196,027 |
16 Oct 2023 | USD | 8.42 | 8.56 | 8.25 | 8.29 | 8.29 | -0.16 (-1.89%) | 352,385 |
13 Oct 2023 | USD | 8.55 | 8.57 | 8.34 | 8.45 | 8.45 | -0.02 (-0.24%) | 232,300 |