Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 8.78 | 8.78 | 8.395 | 8.47 | 8.47 | -0.25 (-2.87%) | 287,400 |
11 Oct 2023 | USD | 8.75 | 9.02 | 8.67 | 8.72 | 8.72 | -0.09 (-1.02%) | 677,800 |
10 Oct 2023 | USD | 9.08 | 9.13 | 8.76 | 8.81 | 8.81 | -0.2 (-2.22%) | 296,900 |
9 Oct 2023 | USD | 8.76 | 9.01 | 8.71 | 9.01 | 9.01 | +0.25 (+2.85%) | 630,400 |
6 Oct 2023 | USD | 8.42 | 8.83 | 8.42 | 8.76 | 8.76 | +0.23 (+2.70%) | 597,300 |
5 Oct 2023 | USD | 8.6 | 8.61 | 8.36 | 8.53 | 8.53 | -0.09 (-1.04%) | 806,300 |
4 Oct 2023 | USD | 9 | 9.027 | 8.54 | 8.62 | 8.62 | -0.27 (-3.04%) | 235,600 |
3 Oct 2023 | USD | 9.02 | 9.445 | 8.84 | 8.89 | 8.89 | -0.12 (-1.33%) | 143,400 |
2 Oct 2023 | USD | 9.22 | 9.245 | 8.94 | 9.01 | 9.01 | -0.19 (-2.07%) | 186,000 |
29 Sep 2023 | USD | 9.28 | 9.353 | 9.16 | 9.2 | 9.2 | -0.02 (-0.22%) | 153,300 |
28 Sep 2023 | USD | 9.31 | 9.35 | 9.1 | 9.22 | 9.22 | -0.06 (-0.65%) | 142,500 |
27 Sep 2023 | USD | 9.35 | 9.41 | 9.22 | 9.28 | 9.28 | +0.02 (+0.22%) | 103,500 |
26 Sep 2023 | USD | 9.29 | 9.54 | 9.14 | 9.26 | 9.26 | -0.08 (-0.86%) | 96,900 |
25 Sep 2023 | USD | 9.36 | 9.41 | 9.275 | 9.34 | 9.34 | -0.06 (-0.64%) | 72,000 |
22 Sep 2023 | USD | 9.62 | 9.65 | 9.34 | 9.4 | 9.4 | -0.13 (-1.36%) | 76,100 |
21 Sep 2023 | USD | 9.76 | 9.78 | 9.5 | 9.53 | 9.53 | -0.35 (-3.54%) | 121,000 |
20 Sep 2023 | USD | 10.08 | 10.22 | 9.88 | 9.88 | 9.88 | -0.14 (-1.40%) | 102,700 |
19 Sep 2023 | USD | 10.02 | 10.13 | 9.9 | 10.02 | 10.02 | +0.04 (+0.40%) | 91,400 |
18 Sep 2023 | USD | 10.17 | 10.17 | 9.933 | 9.98 | 9.98 | -0.16 (-1.58%) | 69,400 |
15 Sep 2023 | USD | 10 | 10.16 | 9.93 | 10.14 | 10.14 | +0.11 (+1.10%) | 127,100 |
14 Sep 2023 | USD | 9.96 | 10.15 | 9.96 | 10.03 | 10.03 | +0.12 (+1.21%) | 92,600 |
13 Sep 2023 | USD | 10.25 | 10.25 | 9.91 | 9.91 | 9.91 | -0.26 (-2.56%) | 77,200 |
12 Sep 2023 | USD | 10.02 | 10.272 | 10.02 | 10.17 | 10.17 | +0.09 (+0.89%) | 138,300 |
11 Sep 2023 | USD | 10.45 | 10.45 | 10.02 | 10.08 | 10.08 | -0.14 (-1.37%) | 90,100 |
8 Sep 2023 | USD | 10.04 | 10.29 | 9.94 | 10.22 | 10.22 | +0.22 (+2.20%) | 97,900 |
7 Sep 2023 | USD | 9.7 | 10 | 9.63 | 10 | 10 | +0.24 (+2.46%) | 186,500 |
6 Sep 2023 | USD | 10 | 10.02 | 9.72 | 9.76 | 9.76 | -0.18 (-1.81%) | 102,700 |
5 Sep 2023 | USD | 10.03 | 10.265 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 135,600 |
1 Sep 2023 | USD | 10.18 | 10.27 | 9.96 | 10 | 10 | -0.08 (-0.79%) | 233,000 |
31 Aug 2023 | USD | 10.23 | 10.29 | 10.055 | 10.08 | 10.08 | -0.17 (-1.66%) | 101,400 |