Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 16.77 | 16.77 | 16.75 | 16.77 | 16.77 | -0.07 (-0.42%) | 400 |
27 Mar 2024 | USD | 16.71 | 16.85 | 16.71 | 16.84 | 16.84 | +0.24 (+1.45%) | 4,800 |
26 Mar 2024 | USD | 16.64 | 16.7 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 1,200 |
25 Mar 2024 | USD | 16.67 | 16.73 | 16.67 | 16.7 | 16.7 | +0.05 (+0.30%) | 2,100 |
22 Mar 2024 | USD | 16.77 | 16.82 | 16.6 | 16.65 | 16.65 | -0.37 (-2.17%) | 4,000 |
21 Mar 2024 | USD | 16.92 | 17.02 | 16.92 | 17.02 | 17.02 | -0.03 (-0.18%) | 6,100 |
20 Mar 2024 | USD | 16.93 | 17.05 | 16.93 | 17.05 | 17.05 | +0.57 (+3.46%) | 1,600 |
19 Mar 2024 | USD | 16.29 | 16.54 | 16.27 | 16.48 | 16.48 | +0.07 (+0.43%) | 5,100 |
18 Mar 2024 | USD | 16.74 | 16.74 | 16.41 | 16.41 | 16.41 | -0.27 (-1.62%) | 1,900 |
15 Mar 2024 | USD | 16.74 | 16.74 | 16.64 | 16.68 | 16.68 | -0.09 (-0.54%) | 900 |
14 Mar 2024 | USD | 16.8 | 16.8 | 16.73 | 16.77 | 16.77 | -0.11 (-0.65%) | 2,600 |
13 Mar 2024 | USD | 16.79 | 16.9 | 16.79 | 16.88 | 16.88 | +0.14 (+0.84%) | 6,100 |
12 Mar 2024 | USD | 16.58 | 16.74 | 16.58 | 16.74 | 16.74 | +0.09 (+0.54%) | 300 |
11 Mar 2024 | USD | 16.58 | 16.65 | 16.52 | 16.65 | 16.65 | +0.04 (+0.24%) | 3,300 |
8 Mar 2024 | USD | 16.56 | 16.61 | 16.56 | 16.61 | 16.61 | -0.05 (-0.30%) | 1,400 |
7 Mar 2024 | USD | 16.73 | 16.73 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 1,000 |
6 Mar 2024 | USD | 16.8 | 16.81 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 2,100 |
5 Mar 2024 | USD | 16.75 | 16.75 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 300 |
4 Mar 2024 | USD | 16.67 | 16.67 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 1,100 |
1 Mar 2024 | USD | 16.61 | 16.66 | 16.61 | 16.66 | 16.66 | +0.26 (+1.59%) | 700 |
29 Feb 2024 | USD | 16.43 | 16.43 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 700 |
28 Feb 2024 | USD | 16.45 | 16.51 | 16.38 | 16.41 | 16.41 | -0.24 (-1.44%) | 11,800 |
27 Feb 2024 | USD | 16.28 | 16.65 | 16.28 | 16.65 | 16.65 | +0.55 (+3.42%) | 500 |
26 Feb 2024 | USD | 16.1 | 16.1 | 16.06 | 16.1 | 16.1 | +0.02 (+0.12%) | 2,100 |
23 Feb 2024 | USD | 16.18 | 16.18 | 16.07 | 16.08 | 16.08 | -0.28 (-1.71%) | 600 |
22 Feb 2024 | USD | 16.43 | 16.43 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 600 |
21 Feb 2024 | USD | 16.31 | 16.31 | 16.19 | 16.29 | 16.29 | -0.04 (-0.24%) | 2,400 |
20 Feb 2024 | USD | 16.22 | 16.33 | 16.22 | 16.33 | 16.33 | +0.18 (+1.11%) | 2,500 |
16 Feb 2024 | USD | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.15 (+0.94%) | 300 |
15 Feb 2024 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.2 (+1.27%) | 1,100 |