USX:BRF - VanEck Brazil Small-Cap ETF VanEck Brazil Small-Cap ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 16.77 16.77 16.75 16.77 16.77 -0.07 (-0.42%) 400
27 Mar 2024 USD 16.71 16.85 16.71 16.84 16.84 +0.24 (+1.45%) 4,800
26 Mar 2024 USD 16.64 16.7 16.6 16.6 16.6 -0.1 (-0.60%) 1,200
25 Mar 2024 USD 16.67 16.73 16.67 16.7 16.7 +0.05 (+0.30%) 2,100
22 Mar 2024 USD 16.77 16.82 16.6 16.65 16.65 -0.37 (-2.17%) 4,000
21 Mar 2024 USD 16.92 17.02 16.92 17.02 17.02 -0.03 (-0.18%) 6,100
20 Mar 2024 USD 16.93 17.05 16.93 17.05 17.05 +0.57 (+3.46%) 1,600
19 Mar 2024 USD 16.29 16.54 16.27 16.48 16.48 +0.07 (+0.43%) 5,100
18 Mar 2024 USD 16.74 16.74 16.41 16.41 16.41 -0.27 (-1.62%) 1,900
15 Mar 2024 USD 16.74 16.74 16.64 16.68 16.68 -0.09 (-0.54%) 900
14 Mar 2024 USD 16.8 16.8 16.73 16.77 16.77 -0.11 (-0.65%) 2,600
13 Mar 2024 USD 16.79 16.9 16.79 16.88 16.88 +0.14 (+0.84%) 6,100
12 Mar 2024 USD 16.58 16.74 16.58 16.74 16.74 +0.09 (+0.54%) 300
11 Mar 2024 USD 16.58 16.65 16.52 16.65 16.65 +0.04 (+0.24%) 3,300
8 Mar 2024 USD 16.56 16.61 16.56 16.61 16.61 -0.05 (-0.30%) 1,400
7 Mar 2024 USD 16.73 16.73 16.66 16.66 16.66 -0.01 (-0.06%) 1,000
6 Mar 2024 USD 16.8 16.81 16.67 16.67 16.67 +0.04 (+0.24%) 2,100
5 Mar 2024 USD 16.75 16.75 16.63 16.63 16.63 +0.05 (+0.30%) 300
4 Mar 2024 USD 16.67 16.67 16.58 16.58 16.58 -0.08 (-0.48%) 1,100
1 Mar 2024 USD 16.61 16.66 16.61 16.66 16.66 +0.26 (+1.59%) 700
29 Feb 2024 USD 16.43 16.43 16.4 16.4 16.4 -0.01 (-0.06%) 700
28 Feb 2024 USD 16.45 16.51 16.38 16.41 16.41 -0.24 (-1.44%) 11,800
27 Feb 2024 USD 16.28 16.65 16.28 16.65 16.65 +0.55 (+3.42%) 500
26 Feb 2024 USD 16.1 16.1 16.06 16.1 16.1 +0.02 (+0.12%) 2,100
23 Feb 2024 USD 16.18 16.18 16.07 16.08 16.08 -0.28 (-1.71%) 600
22 Feb 2024 USD 16.43 16.43 16.36 16.36 16.36 +0.07 (+0.43%) 600
21 Feb 2024 USD 16.31 16.31 16.19 16.29 16.29 -0.04 (-0.24%) 2,400
20 Feb 2024 USD 16.22 16.33 16.22 16.33 16.33 +0.18 (+1.11%) 2,500
16 Feb 2024 USD 16.1 16.15 16.1 16.15 16.15 +0.15 (+0.94%) 300
15 Feb 2024 USD 15.9 16 15.9 16 16 +0.2 (+1.27%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms