Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 25.76 | 25.92 | 25.69 | 25.9 | 25.9 | +0.21 (+0.82%) | 145,600 |
22 Aug 2022 | USD | 25.82 | 25.94 | 25.69 | 25.69 | 25.69 | -0.14 (-0.54%) | 216,500 |
19 Aug 2022 | USD | 25.81 | 26.02 | 25.81 | 25.83 | 25.83 | -0.16 (-0.62%) | 268,000 |
18 Aug 2022 | USD | 26 | 26.05 | 25.97 | 25.99 | 25.99 | -0.04 (-0.15%) | 161,700 |
17 Aug 2022 | USD | 26.08 | 26.1 | 25.95 | 26.03 | 26.03 | -0.05 (-0.19%) | 214,700 |
16 Aug 2022 | USD | 26.02 | 26.15 | 26.02 | 26.08 | 26.08 | -0.02 (-0.08%) | 593,300 |
15 Aug 2022 | USD | 26.02 | 26.27 | 26.02 | 26.1 | 26.1 | -0.01 (-0.04%) | 437,100 |
12 Aug 2022 | USD | 25.95 | 26.16 | 25.95 | 26.11 | 26.11 | +0.2 (+0.77%) | 345,100 |
11 Aug 2022 | USD | 25.91 | 25.98 | 25.87 | 25.91 | 25.91 | -0.05 (-0.19%) | 323,500 |
10 Aug 2022 | USD | 25.95 | 26.07 | 25.91 | 25.96 | 25.96 | +0.04 (+0.15%) | 220,300 |
9 Aug 2022 | USD | 25.97 | 26 | 25.91 | 25.92 | 25.92 | -0.08 (-0.31%) | 223,400 |
8 Aug 2022 | USD | 26.07 | 26.16 | 25.95 | 26 | 26 | -0.12 (-0.46%) | 152,600 |
5 Aug 2022 | USD | 25.99 | 26.12 | 25.99 | 26.12 | 26.12 | +0.09 (+0.35%) | 63,200 |
4 Aug 2022 | USD | 26 | 26.11 | 25.98 | 26.03 | 26.03 | -0.03 (-0.12%) | 300,900 |
3 Aug 2022 | USD | 26.3 | 26.3 | 26 | 26.06 | 26.06 | -0.04 (-0.15%) | 280,800 |
2 Aug 2022 | USD | 26.33 | 26.33 | 26.03 | 26.1 | 26.1 | -0.22 (-0.84%) | 263,600 |
1 Aug 2022 | USD | 26.28 | 26.32 | 26.16 | 26.32 | 26.32 | +0.05 (+0.19%) | 259,100 |
29 Jul 2022 | USD | 26.19 | 26.32 | 26.19 | 26.27 | 26.27 | -0.04 (-0.15%) | 236,700 |
28 Jul 2022 | USD | 26.02 | 26.34 | 25.91 | 26.31 | 26.31 | +0.3 (+1.15%) | 255,700 |
27 Jul 2022 | USD | 26.12 | 26.27 | 25.91 | 26.01 | 26.01 | -0.14 (-0.54%) | 234,900 |
26 Jul 2022 | USD | 26.16 | 26.23 | 25.98 | 26.15 | 26.15 | -0.07 (-0.27%) | 255,300 |
25 Jul 2022 | USD | 26.21 | 26.28 | 26.11 | 26.22 | 26.22 | +0.06 (+0.23%) | 372,400 |
22 Jul 2022 | USD | 26.25 | 26.29 | 26.12 | 26.16 | 26.16 | -0.13 (-0.49%) | 331,600 |
21 Jul 2022 | USD | 26.15 | 26.29 | 26.06 | 26.29 | 26.29 | +0.06 (+0.23%) | 221,200 |
20 Jul 2022 | USD | 26.22 | 26.28 | 26.1 | 26.23 | 26.23 | +0.01 (+0.04%) | 353,700 |
19 Jul 2022 | USD | 26.27 | 26.3 | 26.04 | 26.22 | 26.22 | +0.1 (+0.38%) | 85,000 |
18 Jul 2022 | USD | 26.21 | 26.27 | 26.04 | 26.12 | 26.12 | -0.1 (-0.38%) | 178,500 |
15 Jul 2022 | USD | 26.13 | 26.22 | 25.95 | 26.22 | 26.22 | +0.22 (+0.85%) | 376,300 |
14 Jul 2022 | USD | 26.03 | 26.14 | 25.94 | 26 | 26 | -0.08 (-0.31%) | 138,700 |
13 Jul 2022 | USD | 26.11 | 26.21 | 25.97 | 26.08 | 26.08 | -0.12 (-0.46%) | 242,800 |