USX:BRG - Bluerock Residential Growth REIT Inc Bluerock Residential Growth
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2022 USD 25.76 25.92 25.69 25.9 25.9 +0.21 (+0.82%) 145,600
22 Aug 2022 USD 25.82 25.94 25.69 25.69 25.69 -0.14 (-0.54%) 216,500
19 Aug 2022 USD 25.81 26.02 25.81 25.83 25.83 -0.16 (-0.62%) 268,000
18 Aug 2022 USD 26 26.05 25.97 25.99 25.99 -0.04 (-0.15%) 161,700
17 Aug 2022 USD 26.08 26.1 25.95 26.03 26.03 -0.05 (-0.19%) 214,700
16 Aug 2022 USD 26.02 26.15 26.02 26.08 26.08 -0.02 (-0.08%) 593,300
15 Aug 2022 USD 26.02 26.27 26.02 26.1 26.1 -0.01 (-0.04%) 437,100
12 Aug 2022 USD 25.95 26.16 25.95 26.11 26.11 +0.2 (+0.77%) 345,100
11 Aug 2022 USD 25.91 25.98 25.87 25.91 25.91 -0.05 (-0.19%) 323,500
10 Aug 2022 USD 25.95 26.07 25.91 25.96 25.96 +0.04 (+0.15%) 220,300
9 Aug 2022 USD 25.97 26 25.91 25.92 25.92 -0.08 (-0.31%) 223,400
8 Aug 2022 USD 26.07 26.16 25.95 26 26 -0.12 (-0.46%) 152,600
5 Aug 2022 USD 25.99 26.12 25.99 26.12 26.12 +0.09 (+0.35%) 63,200
4 Aug 2022 USD 26 26.11 25.98 26.03 26.03 -0.03 (-0.12%) 300,900
3 Aug 2022 USD 26.3 26.3 26 26.06 26.06 -0.04 (-0.15%) 280,800
2 Aug 2022 USD 26.33 26.33 26.03 26.1 26.1 -0.22 (-0.84%) 263,600
1 Aug 2022 USD 26.28 26.32 26.16 26.32 26.32 +0.05 (+0.19%) 259,100
29 Jul 2022 USD 26.19 26.32 26.19 26.27 26.27 -0.04 (-0.15%) 236,700
28 Jul 2022 USD 26.02 26.34 25.91 26.31 26.31 +0.3 (+1.15%) 255,700
27 Jul 2022 USD 26.12 26.27 25.91 26.01 26.01 -0.14 (-0.54%) 234,900
26 Jul 2022 USD 26.16 26.23 25.98 26.15 26.15 -0.07 (-0.27%) 255,300
25 Jul 2022 USD 26.21 26.28 26.11 26.22 26.22 +0.06 (+0.23%) 372,400
22 Jul 2022 USD 26.25 26.29 26.12 26.16 26.16 -0.13 (-0.49%) 331,600
21 Jul 2022 USD 26.15 26.29 26.06 26.29 26.29 +0.06 (+0.23%) 221,200
20 Jul 2022 USD 26.22 26.28 26.1 26.23 26.23 +0.01 (+0.04%) 353,700
19 Jul 2022 USD 26.27 26.3 26.04 26.22 26.22 +0.1 (+0.38%) 85,000
18 Jul 2022 USD 26.21 26.27 26.04 26.12 26.12 -0.1 (-0.38%) 178,500
15 Jul 2022 USD 26.13 26.22 25.95 26.22 26.22 +0.22 (+0.85%) 376,300
14 Jul 2022 USD 26.03 26.14 25.94 26 26 -0.08 (-0.31%) 138,700
13 Jul 2022 USD 26.11 26.21 25.97 26.08 26.08 -0.12 (-0.46%) 242,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms