Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 26.19 | 26.22 | 26.08 | 26.2 | 26.2 | +0.07 (+0.27%) | 117,000 |
11 Jul 2022 | USD | 26.34 | 26.35 | 26.08 | 26.13 | 26.13 | -0.25 (-0.95%) | 255,900 |
8 Jul 2022 | USD | 26.23 | 26.4 | 26.2 | 26.38 | 26.38 | +0.09 (+0.34%) | 185,900 |
7 Jul 2022 | USD | 26.1 | 26.34 | 26.04 | 26.29 | 26.29 | +0.26 (+1.00%) | 197,900 |
6 Jul 2022 | USD | 26.12 | 26.37 | 25.91 | 26.03 | 26.03 | -0.36 (-1.36%) | 676,600 |
5 Jul 2022 | USD | 26.18 | 26.4 | 26.01 | 26.39 | 26.39 | +0.2 (+0.76%) | 500,200 |
1 Jul 2022 | USD | 26.25 | 26.32 | 26.03 | 26.19 | 26.19 | -0.1 (-0.38%) | 464,700 |
30 Jun 2022 | USD | 26.11 | 26.29 | 26.05 | 26.29 | 26.29 | +0.14 (+0.54%) | 212,300 |
29 Jun 2022 | USD | 26.1 | 26.15 | 26 | 26.15 | 26.15 | +0.06 (+0.23%) | 140,400 |
28 Jun 2022 | USD | 26.29 | 26.35 | 26.08 | 26.09 | 26.09 | -0.26 (-0.99%) | 368,800 |
27 Jun 2022 | USD | 26.23 | 26.35 | 26.09 | 26.35 | 26.35 | +0.06 (+0.23%) | 259,800 |
24 Jun 2022 | USD | 25.78 | 26.29 | 25.78 | 26.29 | 26.29 | +0.51 (+1.98%) | 3,265,200 |
23 Jun 2022 | USD | 25.79 | 25.92 | 25.51 | 25.78 | 25.78 | -0.02 (-0.08%) | 374,600 |
22 Jun 2022 | USD | 25.97 | 26.13 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 318,300 |
21 Jun 2022 | USD | 26.1 | 26.24 | 25.94 | 25.99 | 25.99 | -0.04 (-0.15%) | 285,600 |
17 Jun 2022 | USD | 25.93 | 26.16 | 25.75 | 26.03 | 26.03 | +0.16 (+0.62%) | 431,400 |
16 Jun 2022 | USD | 26.25 | 26.25 | 25.84 | 25.87 | 25.87 | -0.39 (-1.49%) | 390,100 |
15 Jun 2022 | USD | 25.96 | 26.42 | 25.96 | 26.26 | 26.26 | +0.14 (+0.54%) | 187,800 |
14 Jun 2022 | USD | 26.04 | 26.25 | 25.85 | 26.12 | 26.12 | +0.14 (+0.54%) | 296,300 |
13 Jun 2022 | USD | 26.53 | 26.55 | 25.96 | 25.98 | 25.98 | -0.62 (-2.33%) | 515,600 |
10 Jun 2022 | USD | 26.7 | 26.7 | 26.55 | 26.6 | 26.6 | -0.07 (-0.26%) | 293,500 |
9 Jun 2022 | USD | 26.85 | 26.85 | 26.67 | 26.67 | 26.67 | -0.2 (-0.74%) | 315,700 |
8 Jun 2022 | USD | 26.62 | 26.87 | 26.58 | 26.87 | 26.87 | +0.17 (+0.64%) | 275,700 |
7 Jun 2022 | USD | 26.85 | 26.85 | 26.64 | 26.7 | 26.7 | -0.05 (-0.19%) | 279,600 |
6 Jun 2022 | USD | 26.89 | 26.99 | 26.68 | 26.75 | 26.75 | +0.05 (+0.19%) | 449,300 |
3 Jun 2022 | USD | 26.73 | 26.94 | 26.61 | 26.7 | 26.7 | -0.23 (-0.85%) | 228,000 |
2 Jun 2022 | USD | 26.83 | 26.96 | 26.67 | 26.93 | 26.93 | +0.05 (+0.19%) | 208,700 |
1 Jun 2022 | USD | 26.68 | 26.9 | 26.6 | 26.88 | 26.88 | -0.12 (-0.44%) | 296,700 |
31 May 2022 | USD | 26.53 | 27 | 26.14 | 27 | 27 | +0.51 (+1.93%) | 3,120,200 |
27 May 2022 | USD | 26.48 | 26.55 | 26.29 | 26.49 | 26.49 | +0.01 (+0.04%) | 169,500 |