Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 26.88 | 26.92 | 26.57 | 26.6 | 26.6 | -0.32 (-1.19%) | 5,044,389 |
4 Oct 2022 | USD | 26.88 | 27.025 | 26.88 | 26.92 | 26.92 | +0.09 (+0.34%) | 398,726 |
3 Oct 2022 | USD | 26.77 | 26.89 | 26.71 | 26.83 | 26.83 | +0.08 (+0.30%) | 685,959 |
30 Sep 2022 | USD | 26.75 | 26.83 | 26.73 | 26.75 | 26.75 | -0.05 (-0.19%) | 217,500 |
29 Sep 2022 | USD | 26.89 | 26.9 | 26.78 | 26.8 | 26.8 | -0.08 (-0.30%) | 257,600 |
28 Sep 2022 | USD | 26.84 | 26.95 | 26.84 | 26.88 | 26.88 | +0.01 (+0.04%) | 205,100 |
27 Sep 2022 | USD | 26.79 | 26.95 | 26.75 | 26.87 | 26.87 | +0.13 (+0.49%) | 190,300 |
26 Sep 2022 | USD | 26.84 | 26.91 | 26.71 | 26.74 | 26.74 | -0.13 (-0.48%) | 446,100 |
23 Sep 2022 | USD | 26.82 | 26.93 | 26.81 | 26.87 | 26.87 | -0.01 (-0.04%) | 204,400 |
22 Sep 2022 | USD | 26.81 | 27.03 | 26.78 | 26.88 | 26.88 | -0.02 (-0.07%) | 291,100 |
21 Sep 2022 | USD | 26.88 | 27 | 26.83 | 26.9 | 26.9 | -0.02 (-0.07%) | 227,200 |
20 Sep 2022 | USD | 26.88 | 26.98 | 26.88 | 26.92 | 26.92 | +0.03 (+0.11%) | 585,100 |
19 Sep 2022 | USD | 26.8 | 26.91 | 26.8 | 26.89 | 26.89 | 0.0 (0.0%) | 124,600 |
16 Sep 2022 | USD | 26.75 | 27 | 26.69 | 26.89 | 26.89 | +0.05 (+0.19%) | 236,300 |
15 Sep 2022 | USD | 26.92 | 26.92 | 26.77 | 26.84 | 26.84 | -0.08 (-0.30%) | 106,100 |
14 Sep 2022 | USD | 26.75 | 26.98 | 26.65 | 26.92 | 26.92 | +0.22 (+0.82%) | 482,800 |
13 Sep 2022 | USD | 26.74 | 26.82 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 225,400 |
12 Sep 2022 | USD | 26.75 | 26.84 | 26.68 | 26.81 | 26.81 | +0.06 (+0.22%) | 147,200 |
9 Sep 2022 | USD | 26.78 | 26.78 | 26.67 | 26.75 | 26.75 | -0.04 (-0.15%) | 63,900 |
8 Sep 2022 | USD | 26.72 | 26.79 | 26.64 | 26.79 | 26.79 | +0.04 (+0.15%) | 81,000 |
7 Sep 2022 | USD | 26.75 | 26.77 | 26.61 | 26.75 | 26.75 | 0.0 (0.0%) | 135,800 |
6 Sep 2022 | USD | 26.77 | 26.8 | 26.61 | 26.75 | 26.75 | -0.01 (-0.04%) | 156,700 |
2 Sep 2022 | USD | 26.74 | 26.84 | 26.68 | 26.76 | 26.76 | +0.06 (+0.22%) | 163,600 |
1 Sep 2022 | USD | 26.7 | 26.77 | 26.56 | 26.7 | 26.7 | +0.05 (+0.19%) | 294,100 |
31 Aug 2022 | USD | 26.6 | 26.7 | 26.55 | 26.65 | 26.65 | +0.04 (+0.15%) | 319,700 |
30 Aug 2022 | USD | 26.7 | 26.73 | 26.56 | 26.61 | 26.61 | -0.1 (-0.37%) | 1,051,300 |
29 Aug 2022 | USD | 26.3 | 26.77 | 26.2 | 26.71 | 26.71 | +1.35 (+5.32%) | 1,135,700 |
26 Aug 2022 | USD | 25.57 | 25.63 | 25.07 | 25.36 | 25.36 | -0.21 (-0.82%) | 770,100 |
25 Aug 2022 | USD | 25.68 | 25.8 | 25.54 | 25.57 | 25.57 | -0.21 (-0.81%) | 328,600 |
24 Aug 2022 | USD | 25.99 | 25.99 | 25.75 | 25.78 | 25.78 | -0.12 (-0.46%) | 145,900 |