BlackRock Greater Europe Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
608 |
616 |
607 |
614 |
614 |
+3 (+0.49%)
|
146,583 |
| 18 Apr 2024 |
GBX |
630 |
630 |
610 |
611 |
611 |
-6 (-0.97%)
|
81,320 |
| 17 Apr 2024 |
GBX |
614 |
624 |
611.4 |
617 |
617 |
-1 (-0.16%)
|
159,898 |
| 16 Apr 2024 |
GBX |
620 |
625 |
615 |
618 |
618 |
-8 (-1.28%)
|
106,445 |
| 15 Apr 2024 |
GBX |
632 |
639 |
624 |
626 |
626 |
+1 (+0.16%)
|
106,064 |
| 12 Apr 2024 |
GBX |
640 |
640 |
623 |
625 |
625 |
-3 (-0.48%)
|
150,938 |
| 11 Apr 2024 |
GBX |
632 |
634.276 |
623 |
628 |
628 |
-4 (-0.63%)
|
49,695 |
| 10 Apr 2024 |
GBX |
630 |
635.98 |
624 |
632 |
632 |
+3 (+0.48%)
|
140,935 |
| 9 Apr 2024 |
GBX |
624 |
640 |
624 |
629 |
629 |
-4 (-0.63%)
|
116,447 |
| 8 Apr 2024 |
GBX |
636 |
638 |
625.3 |
633 |
633 |
0.0 (0.0%)
|
165,503 |
| 5 Apr 2024 |
GBX |
625 |
634 |
624 |
633 |
633 |
-4 (-0.63%)
|
106,017 |
| 4 Apr 2024 |
GBX |
632 |
644 |
631.08 |
637 |
637 |
+3 (+0.47%)
|
128,007 |
| 3 Apr 2024 |
GBX |
634 |
637 |
627 |
634 |
634 |
+1 (+0.16%)
|
164,993 |
| 2 Apr 2024 |
GBX |
630 |
643 |
630 |
633 |
633 |
-5 (-0.78%)
|
150,032 |
| 28 Mar 2024 |
GBX |
647 |
647 |
631 |
638 |
638 |
-2 (-0.31%)
|
65,428 |
| 27 Mar 2024 |
GBX |
628 |
646 |
628 |
640 |
640 |
+2 (+0.31%)
|
145,637 |
| 26 Mar 2024 |
GBX |
644 |
644 |
630 |
638 |
638 |
+1 (+0.16%)
|
129,584 |
| 25 Mar 2024 |
GBX |
641 |
643 |
630 |
637 |
637 |
-5 (-0.78%)
|
110,763 |
| 22 Mar 2024 |
GBX |
635 |
643 |
632.48 |
642 |
642 |
0.0 (0.0%)
|
241,298 |
| 21 Mar 2024 |
GBX |
639 |
642.44 |
627.4 |
642 |
642 |
+12 (+1.90%)
|
193,364 |
| 20 Mar 2024 |
GBX |
630 |
638 |
628.35 |
630 |
630 |
0.0 (0.0%)
|
151,126 |
| 19 Mar 2024 |
GBX |
633 |
640.136 |
626 |
630 |
630 |
-5 (-0.79%)
|
96,979 |
| 18 Mar 2024 |
GBX |
649 |
649 |
633 |
635 |
635 |
-6 (-0.94%)
|
167,957 |
| 15 Mar 2024 |
GBX |
638 |
649 |
635 |
641 |
641 |
+5 (+0.79%)
|
212,925 |
| 14 Mar 2024 |
GBX |
636 |
649 |
634 |
636 |
636 |
0.0 (0.0%)
|
152,557 |
| 13 Mar 2024 |
GBX |
650 |
650 |
634.958 |
636 |
636 |
-1 (-0.16%)
|
315,621 |
| 12 Mar 2024 |
GBX |
646 |
648.217 |
637 |
637 |
637 |
-3 (-0.47%)
|
211,077 |
| 11 Mar 2024 |
GBX |
653 |
653 |
635 |
640 |
640 |
-5 (-0.78%)
|
71,952 |
| 8 Mar 2024 |
GBX |
650 |
652.34 |
641 |
645 |
645 |
-5 (-0.77%)
|
107,844 |
| 7 Mar 2024 |
GBX |
643 |
651 |
633 |
650 |
650 |
+11 (+1.72%)
|
241,931 |
