LSE:BRGE - BlackRock Greater Europe Investment Trust PLC BlackRock Greater Europe Inves
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 633.56 647 631 638 638 -2 (-0.31%) 65,118
27 Mar 2024 GBX 628 646 628 640 640 +2 (+0.31%) 145,637
26 Mar 2024 GBX 644 644 630 638 638 +1 (+0.16%) 129,584
25 Mar 2024 GBX 641 643 630 637 637 -5 (-0.78%) 110,763
22 Mar 2024 GBX 635 643 632.48 642 642 0.0 (0.0%) 241,298
21 Mar 2024 GBX 639 642.44 627.4 642 642 +12 (+1.90%) 193,364
20 Mar 2024 GBX 630 638 628.35 630 630 0.0 (0.0%) 151,126
19 Mar 2024 GBX 633 640.136 626 630 630 -5 (-0.79%) 96,979
18 Mar 2024 GBX 649 649 633 635 635 -6 (-0.94%) 167,957
15 Mar 2024 GBX 638 649 635 641 641 +5 (+0.79%) 212,925
14 Mar 2024 GBX 636 649 634 636 636 0.0 (0.0%) 152,557
13 Mar 2024 GBX 650 650 634.958 636 636 -1 (-0.16%) 315,621
12 Mar 2024 GBX 646 648.217 637 637 637 -3 (-0.47%) 211,077
11 Mar 2024 GBX 653 653 635 640 640 -5 (-0.78%) 71,952
8 Mar 2024 GBX 650 652.34 641 645 645 -5 (-0.77%) 107,844
7 Mar 2024 GBX 643 651 633 650 650 +11 (+1.72%) 241,931
6 Mar 2024 GBX 636 643 632.8 639 639 -1 (-0.16%) 131,398
5 Mar 2024 GBX 638 644 634.778 640 640 -3 (-0.47%) 110,638
4 Mar 2024 GBX 639 643 630 643 643 +4 (+0.63%) 153,399
1 Mar 2024 GBX 629 639 624 639 639 -19.36 (-2.94%) 188,804
29 Feb 2024 GBX 658.36 658.36 658.36 658.36 658.36 -1.13 (-0.17%) 204,897
28 Feb 2024 GBX 659.49 659.49 659.49 659.49 659.49 -0.91 (-0.14%) 128,943
27 Feb 2024 GBX 660.4 660.4 660.4 660.4 660.4 +1.15 (+0.17%) 69,577
26 Feb 2024 GBX 659.25 659.25 659.25 659.25 659.25 +0.94 (+0.14%) 58,939
23 Feb 2024 GBX 658.31 658.31 658.31 658.31 658.31 -2.19 (-0.33%) 110,124
22 Feb 2024 GBX 660.5 660.5 660.5 660.5 660.5 +14.39 (+2.23%) 151,808
21 Feb 2024 GBX 646.11 646.11 646.11 646.11 646.11 +1 (+0.16%) 69,990
20 Feb 2024 GBX 645.11 645.11 645.11 645.11 645.11 -6.44 (-0.99%) 121,312
19 Feb 2024 GBX 651.55 651.55 651.55 651.55 651.55 +34.55 (+5.60%) 113,795
16 Feb 2024 GBX 613 617 607 617 617 +8 (+1.31%) 98,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms