BlackRock Greater Europe Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
633.56 |
647 |
631 |
638 |
638 |
-2 (-0.31%)
|
65,118 |
27 Mar 2024 |
GBX |
628 |
646 |
628 |
640 |
640 |
+2 (+0.31%)
|
145,637 |
26 Mar 2024 |
GBX |
644 |
644 |
630 |
638 |
638 |
+1 (+0.16%)
|
129,584 |
25 Mar 2024 |
GBX |
641 |
643 |
630 |
637 |
637 |
-5 (-0.78%)
|
110,763 |
22 Mar 2024 |
GBX |
635 |
643 |
632.48 |
642 |
642 |
0.0 (0.0%)
|
241,298 |
21 Mar 2024 |
GBX |
639 |
642.44 |
627.4 |
642 |
642 |
+12 (+1.90%)
|
193,364 |
20 Mar 2024 |
GBX |
630 |
638 |
628.35 |
630 |
630 |
0.0 (0.0%)
|
151,126 |
19 Mar 2024 |
GBX |
633 |
640.136 |
626 |
630 |
630 |
-5 (-0.79%)
|
96,979 |
18 Mar 2024 |
GBX |
649 |
649 |
633 |
635 |
635 |
-6 (-0.94%)
|
167,957 |
15 Mar 2024 |
GBX |
638 |
649 |
635 |
641 |
641 |
+5 (+0.79%)
|
212,925 |
14 Mar 2024 |
GBX |
636 |
649 |
634 |
636 |
636 |
0.0 (0.0%)
|
152,557 |
13 Mar 2024 |
GBX |
650 |
650 |
634.958 |
636 |
636 |
-1 (-0.16%)
|
315,621 |
12 Mar 2024 |
GBX |
646 |
648.217 |
637 |
637 |
637 |
-3 (-0.47%)
|
211,077 |
11 Mar 2024 |
GBX |
653 |
653 |
635 |
640 |
640 |
-5 (-0.78%)
|
71,952 |
8 Mar 2024 |
GBX |
650 |
652.34 |
641 |
645 |
645 |
-5 (-0.77%)
|
107,844 |
7 Mar 2024 |
GBX |
643 |
651 |
633 |
650 |
650 |
+11 (+1.72%)
|
241,931 |
6 Mar 2024 |
GBX |
636 |
643 |
632.8 |
639 |
639 |
-1 (-0.16%)
|
131,398 |
5 Mar 2024 |
GBX |
638 |
644 |
634.778 |
640 |
640 |
-3 (-0.47%)
|
110,638 |
4 Mar 2024 |
GBX |
639 |
643 |
630 |
643 |
643 |
+4 (+0.63%)
|
153,399 |
1 Mar 2024 |
GBX |
629 |
639 |
624 |
639 |
639 |
-19.36 (-2.94%)
|
188,804 |
29 Feb 2024 |
GBX |
658.36 |
658.36 |
658.36 |
658.36 |
658.36 |
-1.13 (-0.17%)
|
204,897 |
28 Feb 2024 |
GBX |
659.49 |
659.49 |
659.49 |
659.49 |
659.49 |
-0.91 (-0.14%)
|
128,943 |
27 Feb 2024 |
GBX |
660.4 |
660.4 |
660.4 |
660.4 |
660.4 |
+1.15 (+0.17%)
|
69,577 |
26 Feb 2024 |
GBX |
659.25 |
659.25 |
659.25 |
659.25 |
659.25 |
+0.94 (+0.14%)
|
58,939 |
23 Feb 2024 |
GBX |
658.31 |
658.31 |
658.31 |
658.31 |
658.31 |
-2.19 (-0.33%)
|
110,124 |
22 Feb 2024 |
GBX |
660.5 |
660.5 |
660.5 |
660.5 |
660.5 |
+14.39 (+2.23%)
|
151,808 |
21 Feb 2024 |
GBX |
646.11 |
646.11 |
646.11 |
646.11 |
646.11 |
+1 (+0.16%)
|
69,990 |
20 Feb 2024 |
GBX |
645.11 |
645.11 |
645.11 |
645.11 |
645.11 |
-6.44 (-0.99%)
|
121,312 |
19 Feb 2024 |
GBX |
651.55 |
651.55 |
651.55 |
651.55 |
651.55 |
+34.55 (+5.60%)
|
113,795 |
16 Feb 2024 |
GBX |
613 |
617 |
607 |
617 |
617 |
+8 (+1.31%)
|
98,718 |