Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.3135 | 0.3281 | 0.3135 | 0.3269 | 3.269 | +0.027 (+9.00%) | 21,745 |
10 Jul 2020 | USD | 0.2996 | 0.3065 | 0.2996 | 0.2999 | 2.999 | -0.01 (-3.23%) | 62,001 |
9 Jul 2020 | USD | 0.33 | 0.33 | 0.301 | 0.3099 | 3.099 | -0.01 (-3.07%) | 24,667 |
8 Jul 2020 | USD | 0.3462 | 0.35 | 0.3147 | 0.3197 | 3.197 | -0.035 (-9.79%) | 66,693 |
7 Jul 2020 | USD | 0.3802 | 0.385 | 0.3489 | 0.3544 | 3.544 | -0.034 (-8.71%) | 75,925 |
6 Jul 2020 | USD | 0.4082 | 0.4122 | 0.372 | 0.3882 | 3.882 | -0.022 (-5.43%) | 45,864 |
2 Jul 2020 | USD | 0.4325 | 0.4466 | 0.4093 | 0.4105 | 4.105 | -0.07 (-14.48%) | 128,631 |
1 Jul 2020 | USD | 0.4322 | 0.49 | 0.4255 | 0.48 | 4.8 | +0.07 (+17.07%) | 143,911 |
30 Jun 2020 | USD | 0.3585 | 0.43 | 0.3553 | 0.41 | 4.1 | +0.045 (+12.33%) | 339,342 |
29 Jun 2020 | USD | 0.335 | 0.3668 | 0.3014 | 0.365 | 3.65 | +0.068 (+22.73%) | 153,675 |
26 Jun 2020 | USD | 0.308 | 0.31 | 0.2974 | 0.2974 | 2.974 | +0.006 (+2.23%) | 75,625 |
25 Jun 2020 | USD | 0.3 | 0.3 | 0.2899 | 0.2909 | 2.909 | -0.009 (-3.03%) | 61,800 |
24 Jun 2020 | USD | 0.2955 | 0.3127 | 0.2955 | 0.3 | 3 | +0.002 (+0.74%) | 38,500 |
23 Jun 2020 | USD | 0.2783 | 0.306 | 0.2783 | 0.2978 | 2.978 | +0.03 (+11.12%) | 64,780 |
22 Jun 2020 | USD | 0.279 | 0.279 | 0.268 | 0.268 | 2.68 | -0.002 (-0.74%) | 5,409 |
19 Jun 2020 | USD | 0.285 | 0.292 | 0.2688 | 0.27 | 2.7 | -0.01 (-3.57%) | 125,500 |
18 Jun 2020 | USD | 0.2688 | 0.2981 | 0.2608 | 0.28 | 2.8 | +0.02 (+7.69%) | 156,500 |
17 Jun 2020 | USD | 0.264 | 0.28 | 0.2525 | 0.26 | 2.6 | -0.016 (-5.80%) | 30,000 |
16 Jun 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | -0.009 (-2.99%) | 503 |
15 Jun 2020 | USD | 0.277 | 0.2845 | 0.269 | 0.2845 | 2.845 | +0.004 (+1.61%) | 53,525 |
12 Jun 2020 | USD | 0.2529 | 0.28 | 0.2529 | 0.28 | 2.8 | +0.017 (+6.46%) | 33,845 |
11 Jun 2020 | USD | 0.2628 | 0.263 | 0.257 | 0.263 | 2.63 | +0.008 (+3.14%) | 55,500 |
10 Jun 2020 | USD | 0.243 | 0.255 | 0.243 | 0.255 | 2.55 | +0.011 (+4.29%) | 11,012 |
9 Jun 2020 | USD | 0.279 | 0.279 | 0.2445 | 0.2445 | 2.445 | -0.024 (-8.84%) | 6,716 |
8 Jun 2020 | USD | 0.2931 | 0.2931 | 0.2682 | 0.2682 | 2.682 | -0.012 (-4.32%) | 6,950 |
5 Jun 2020 | USD | 0.292 | 0.292 | 0.2762 | 0.2803 | 2.803 | -0.01 (-3.34%) | 19,800 |
4 Jun 2020 | USD | 0.2715 | 0.2903 | 0.2715 | 0.29 | 2.9 | +0.018 (+6.58%) | 12,850 |
3 Jun 2020 | USD | 0.2903 | 0.2903 | 0.2721 | 0.2721 | 2.721 | -0.015 (-5.19%) | 80,900 |
2 Jun 2020 | USD | 0.2772 | 0.2902 | 0.2772 | 0.287 | 2.87 | -0.006 (-2.05%) | 35,368 |
1 Jun 2020 | USD | 0.289 | 0.293 | 0.261 | 0.293 | 2.93 | +0.026 (+9.74%) | 200,726 |