| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 11.1198 | 11.41 | 10.94 | 10.94 | 10.94 | -0.18 (-1.62%) | 29,087 |
| 23 Jun 2021 | USD | 12.6 | 12.6 | 11 | 11.12 | 11.12 | -0.6 (-5.12%) | 23,505 |
| 22 Jun 2021 | USD | 10.9045 | 11.75 | 10.76 | 11.72 | 11.72 | +0.78 (+7.13%) | 28,807 |
| 21 Jun 2021 | USD | 11.2 | 11.2 | 10.94 | 10.94 | 10.94 | -0.25 (-2.23%) | 6,304 |
| 18 Jun 2021 | USD | 11.15 | 11.47 | 11.1 | 11.19 | 11.19 | +0.03 (+0.27%) | 59,406 |
| 17 Jun 2021 | USD | 11.73 | 11.73 | 11.12 | 11.16 | 11.16 | -0.65 (-5.50%) | 15,082 |
| 16 Jun 2021 | USD | 10.98 | 11.8366 | 10.98 | 11.81 | 11.81 | +0.18 (+1.55%) | 48,781 |
| 15 Jun 2021 | USD | 12.3695 | 12.4 | 11.62 | 11.63 | 11.63 | -0.84 (-6.74%) | 39,612 |
| 14 Jun 2021 | USD | 11.78 | 13.04 | 11.78 | 12.47 | 12.47 | -0.02 (-0.16%) | 12,345 |
| 11 Jun 2021 | USD | 12.29 | 12.49 | 12.11 | 12.49 | 12.49 | -0.035 (-0.28%) | 26,407 |
| 10 Jun 2021 | USD | 11.51 | 12.65 | 11.51 | 12.5248 | 12.5248 | +0.525 (+4.37%) | 29,143 |
| 9 Jun 2021 | USD | 12.68 | 12.73 | 12 | 12 | 12 | -0.776 (-6.07%) | 35,777 |
| 8 Jun 2021 | USD | 12.3995 | 13.12 | 12.3995 | 12.7759 | 12.7759 | +0.426 (+3.45%) | 35,264 |
| 7 Jun 2021 | USD | 11.25 | 12.44 | 11.25 | 12.35 | 12.35 | +0.44 (+3.69%) | 18,232 |
| 4 Jun 2021 | USD | 12.18 | 12.2 | 11.29 | 11.91 | 11.91 | -0.27 (-2.22%) | 106,716 |
| 3 Jun 2021 | USD | 12.52 | 12.52 | 12.0754 | 12.18 | 12.18 | -0.62 (-4.84%) | 46,489 |
| 2 Jun 2021 | USD | 12.965 | 13.3991 | 12.65 | 12.8 | 12.8 | -0.397 (-3.01%) | 27,520 |
| 1 Jun 2021 | USD | 13.54 | 13.54 | 12.99 | 13.197 | 13.197 | -0.153 (-1.15%) | 15,200 |
| 28 May 2021 | USD | 13.422 | 13.74 | 13.25 | 13.35 | 13.35 | -0.26 (-1.91%) | 20,900 |
| 27 May 2021 | USD | 13.68 | 13.75 | 13.26 | 13.61 | 13.61 | +0.049 (+0.36%) | 31,700 |
| 26 May 2021 | USD | 14.04 | 14.04 | 13.07 | 13.561 | 13.561 | -0.399 (-2.86%) | 29,900 |
| 25 May 2021 | USD | 14.47 | 14.54 | 13.85 | 13.96 | 13.96 | -0.353 (-2.47%) | 33,900 |
| 24 May 2021 | USD | 14.3 | 14.49 | 14.18 | 14.313 | 14.313 | -0.191 (-1.32%) | 22,700 |
| 21 May 2021 | USD | 14.143 | 14.71 | 14.14 | 14.504 | 14.504 | +0.37 (+2.62%) | 26,700 |
| 20 May 2021 | USD | 14.244 | 14.244 | 13.84 | 14.134 | 14.134 | +0.014 (+0.10%) | 23,200 |
| 19 May 2021 | USD | 14.171 | 14.33 | 13.81 | 14.12 | 14.12 | -0.5 (-3.42%) | 15,600 |
| 18 May 2021 | USD | 14.741 | 14.868 | 14.376 | 14.62 | 14.62 | -0.214 (-1.44%) | 9,600 |
| 17 May 2021 | USD | 15.18 | 15.525 | 14.82 | 14.834 | 14.834 | -0.636 (-4.11%) | 7,400 |
| 14 May 2021 | USD | 14.88 | 15.767 | 14.705 | 15.47 | 15.47 | +1.33 (+9.41%) | 24,800 |
| 13 May 2021 | USD | 14.78 | 14.97 | 14.132 | 14.14 | 14.14 | -0.76 (-5.10%) | 16,900 |
