| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 1.69 | 1.7002 | 1.6562 | 1.6973 | 16.973 | +0.122 (+7.78%) | 5,713 |
| 19 Dec 2017 | USD | 1.5423 | 1.5748 | 1.532 | 1.5748 | 15.748 | +0.006 (+0.36%) | 2,625 |
| 18 Dec 2017 | USD | 1.6693 | 1.6693 | 1.5531 | 1.5692 | 15.692 | -0.075 (-4.54%) | 12,915 |
| 15 Dec 2017 | USD | 1.64 | 1.6441 | 1.63 | 1.6439 | 16.439 | +0.062 (+3.95%) | 10,050 |
| 14 Dec 2017 | USD | 1.593 | 1.593 | 1.5815 | 1.5815 | 15.815 | +0.004 (+0.24%) | 3,821 |
| 13 Dec 2017 | USD | 1.51 | 1.5777 | 1.51 | 1.5777 | 15.777 | +0.063 (+4.15%) | 3,900 |
| 12 Dec 2017 | USD | 1.496 | 1.5148 | 1.496 | 1.5148 | 15.148 | +0.015 (+0.99%) | 2,145 |
| 11 Dec 2017 | USD | 1.4899 | 1.5 | 1.4821 | 1.5 | 15 | +0.103 (+7.37%) | 23,606 |
| 8 Dec 2017 | USD | 1.2745 | 1.397 | 1.2745 | 1.397 | 13.97 | +0.197 (+16.42%) | 6,825 |
| 7 Dec 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.07 (-5.51%) | 1,024 |
| 4 Dec 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | +0.028 (+2.27%) | 100 |
| 1 Dec 2017 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 12.418 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 1.2207 | 1.2418 | 1.2207 | 1.2418 | 12.418 | +0.071 (+6.05%) | 750 |
| 29 Nov 2017 | USD | 1.2384 | 1.2384 | 1.171 | 1.171 | 11.71 | -0.075 (-6.02%) | 4,244 |
| 28 Nov 2017 | USD | 1.2781 | 1.2781 | 1.246 | 1.246 | 12.46 | -0.038 (-3.00%) | 3,627 |
| 27 Nov 2017 | USD | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 12.845 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 1.2448 | 1.33 | 1.2446 | 1.2845 | 12.845 | +0.144 (+12.60%) | 5,700 |
| 23 Nov 2017 | USD | 1.1408 | 1.1408 | 1.1408 | 1.1408 | 11.408 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.22 | 1.22 | 1.1408 | 1.1408 | 11.408 | -0.014 (-1.23%) | 1,800 |
| 21 Nov 2017 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 11.55 | +0.005 (+0.43%) | 400 |
| 20 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.1 (+9.52%) | 545 |
| 17 Nov 2017 | USD | 1.0549 | 1.08 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 700 |
| 16 Nov 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0 (+0.02%) | 700 |
| 15 Nov 2017 | USD | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 10.498 | +0.088 (+9.18%) | 500 |
| 14 Nov 2017 | USD | 0.985 | 1.01 | 0.9615 | 0.9615 | 9.615 | -0.01 (-1.01%) | 11,370 |
| 13 Nov 2017 | USD | 1.094 | 1.094 | 0.9713 | 0.9713 | 9.713 | -0.049 (-4.77%) | 375 |
| 10 Nov 2017 | USD | 1.02 | 1.1129 | 1.01 | 1.02 | 10.2 | -0.08 (-7.27%) | 1,433 |
| 9 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.043 (-3.77%) | 500 |
