| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 1.19 | 1.19 | 1.1071 | 1.1431 | 11.431 | +0.063 (+5.84%) | 4,000 |
| 7 Nov 2017 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 10.8 | -0.02 (-1.82%) | 900 |
| 6 Nov 2017 | USD | 1.0894 | 1.1 | 1.0894 | 1.1 | 11 | +0.009 (+0.87%) | 1,400 |
| 3 Nov 2017 | USD | 1.0839 | 1.0929 | 1.0666 | 1.0905 | 10.905 | -0.045 (-4.01%) | 3,100 |
| 2 Nov 2017 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 11.36 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 1.1 | 1.136 | 1.1 | 1.136 | 11.36 | -0.014 (-1.22%) | 2,100 |
| 31 Oct 2017 | USD | 1.084 | 1.19 | 1.0763 | 1.15 | 11.5 | -0.13 (-10.16%) | 9,490 |
| 30 Oct 2017 | USD | 1.284 | 1.284 | 1.28 | 1.28 | 12.8 | +0.079 (+6.58%) | 550 |
| 27 Oct 2017 | USD | 1.07 | 1.2202 | 1.07 | 1.201 | 12.01 | +0.081 (+7.23%) | 1,454 |
| 26 Oct 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.03 (-2.61%) | 100 |
| 24 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.047 (+4.25%) | 100 |
| 23 Oct 2017 | USD | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 11.031 | -0.017 (-1.51%) | 100 |
| 20 Oct 2017 | USD | 1.1206 | 1.1206 | 1.12 | 1.12 | 11.2 | -0.06 (-5.08%) | 16,550 |
| 19 Oct 2017 | USD | 1.2014 | 1.2014 | 1.18 | 1.18 | 11.8 | +0.022 (+1.94%) | 8,800 |
| 18 Oct 2017 | USD | 1.1085 | 1.1576 | 1.1085 | 1.1576 | 11.576 | +0.054 (+4.86%) | 300 |
| 17 Oct 2017 | USD | 1.1473 | 1.1473 | 1.104 | 1.104 | 11.04 | -0.112 (-9.21%) | 3,250 |
| 16 Oct 2017 | USD | 1.2033 | 1.2168 | 1.2033 | 1.216 | 12.16 | +0 (+0.01%) | 6,423 |
| 13 Oct 2017 | USD | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 12.159 | -0.017 (-1.35%) | 400 |
| 12 Oct 2017 | USD | 1.2405 | 1.2405 | 1.2326 | 1.2326 | 12.326 | -0.137 (-10.03%) | 350 |
| 11 Oct 2017 | USD | 1.3105 | 1.38 | 1.3105 | 1.37 | 13.7 | +0.09 (+7.03%) | 5,900 |
| 10 Oct 2017 | USD | 1.14 | 1.45 | 1.14 | 1.28 | 12.8 | -0.17 (-11.72%) | 2,730 |
| 9 Oct 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.02 (+1.40%) | 1,540 |
| 6 Oct 2017 | USD | 1.43 | 1.45 | 1.43 | 1.43 | 14.3 | +0.074 (+5.47%) | 2,784 |
| 5 Oct 2017 | USD | 1.3 | 1.3558 | 1.3 | 1.3558 | 13.558 | +0.056 (+4.29%) | 21,310 |
| 4 Oct 2017 | USD | 1.1921 | 1.3 | 1.16 | 1.3 | 13 | +0.165 (+14.55%) | 2,630 |
| 3 Oct 2017 | USD | 1.1349 | 1.16 | 1.1349 | 1.1349 | 11.349 | +0.075 (+7.07%) | 1,332 |
| 2 Oct 2017 | USD | 0.99 | 1.1031 | 0.99 | 1.06 | 10.6 | +0.078 (+7.93%) | 517 |
| 29 Sep 2017 | USD | 0.9741 | 0.9821 | 0.974 | 0.9821 | 9.821 | +0.037 (+3.88%) | 1,507 |
| 28 Sep 2017 | USD | 0.9276 | 0.9454 | 0.9276 | 0.9454 | 9.454 | -0.008 (-0.80%) | 2,207 |
