| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 16.2 | -0.056 (-3.35%) | 1,300 |
| 15 Aug 2017 | USD | 1.727 | 1.727 | 1.6761 | 1.6761 | 16.761 | -0.12 (-6.68%) | 1,900 |
| 14 Aug 2017 | USD | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 17.961 | -0.018 (-1.02%) | 150 |
| 11 Aug 2017 | USD | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 18.146 | +0.021 (+1.18%) | 500 |
| 10 Aug 2017 | USD | 1.727 | 1.7934 | 1.727 | 1.7934 | 17.934 | +0.027 (+1.51%) | 500 |
| 9 Aug 2017 | USD | 1.7667 | 1.7667 | 1.7667 | 1.7667 | 17.667 | -0.123 (-6.52%) | 500 |
| 8 Aug 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 1.89 | 1.89 | 1.7567 | 1.89 | 18.9 | -0.05 (-2.58%) | 29,000 |
| 1 Aug 2017 | USD | 2.08 | 2.08 | 1.94 | 1.94 | 19.4 | -0.13 (-6.28%) | 1,100 |
| 31 Jul 2017 | USD | 2.2537 | 2.2537 | 2.06 | 2.07 | 20.7 | -0.26 (-11.16%) | 51,065 |
| 28 Jul 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | +0.08 (+3.56%) | 10,000 |
| 27 Jul 2017 | USD | 2.2932 | 2.2932 | 2.25 | 2.25 | 22.5 | +0.05 (+2.27%) | 4,110 |
| 26 Jul 2017 | USD | 2.26 | 2.31 | 2.2 | 2.2 | 22 | -0.05 (-2.22%) | 28,600 |
| 25 Jul 2017 | USD | 2.29 | 2.3 | 2.2292 | 2.25 | 22.5 | -0.007 (-0.31%) | 13,540 |
| 24 Jul 2017 | USD | 2.16 | 2.257 | 2.16 | 2.257 | 22.57 | +0.194 (+9.41%) | 23,271 |
| 21 Jul 2017 | USD | 2.09 | 2.09 | 2.0629 | 2.0629 | 20.629 | -0.001 (-0.03%) | 37,000 |
| 20 Jul 2017 | USD | 1.99 | 2.0736 | 1.99 | 2.0636 | 20.636 | +0.074 (+3.70%) | 44,925 |
| 19 Jul 2017 | USD | 1.97 | 2 | 1.97 | 1.99 | 19.9 | +0.08 (+4.19%) | 12,100 |
| 18 Jul 2017 | USD | 1.9478 | 1.9478 | 1.9018 | 1.91 | 19.1 | +0.05 (+2.69%) | 90,247 |
| 17 Jul 2017 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 18.6 | -0.002 (-0.12%) | 11,690 |
| 14 Jul 2017 | USD | 1.85 | 1.91 | 1.84 | 1.8622 | 18.622 | +0.083 (+4.68%) | 126,594 |
| 13 Jul 2017 | USD | 1.7278 | 1.82 | 1.7278 | 1.779 | 17.79 | +0.049 (+2.83%) | 165,000 |
| 12 Jul 2017 | USD | 1.5822 | 1.73 | 1.5822 | 1.73 | 17.3 | +0.07 (+4.20%) | 32,000 |
| 11 Jul 2017 | USD | 1.7 | 1.7 | 1.6597 | 1.6602 | 16.602 | -0.043 (-2.51%) | 2,600 |
| 10 Jul 2017 | USD | 1.7267 | 1.7267 | 1.703 | 1.703 | 17.03 | -0.03 (-1.74%) | 2,250 |
| 7 Jul 2017 | USD | 1.7331 | 1.7331 | 1.7331 | 1.7331 | 17.331 | -0.019 (-1.10%) | 2,500 |
| 6 Jul 2017 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 17.523 | 0.0 (0.0%) | 0 |
