Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 17.523 | +0.222 (+14.53%) | 408 |
4 Jul 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | -0.029 (-1.86%) | 2,600 |
22 Jun 2017 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 15.59 | +0.039 (+2.57%) | 200 |
21 Jun 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 15.2 | +0.14 (+10.14%) | 5,000 |
19 Jun 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.035 (+2.60%) | 100 |
16 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.36 | 1.36 | 1.345 | 1.345 | 13.45 | +0.145 (+12.08%) | 1,000 |
31 May 2017 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 12 | -0.068 (-5.36%) | 3,760 |
30 May 2017 | USD | 1.5 | 1.5 | 1.268 | 1.268 | 12.68 | -0.044 (-3.35%) | 3,365 |
29 May 2017 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 13.12 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.323 | 1.5 | 1.2 | 1.312 | 13.12 | -0.012 (-0.91%) | 4,125 |
25 May 2017 | USD | 1.5 | 1.5 | 1.257 | 1.324 | 13.24 | -0.016 (-1.19%) | 4,620 |