| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 1.37 | 1.5 | 1.3 | 1.34 | 13.4 | +0.012 (+0.90%) | 5,760 |
| 23 May 2017 | USD | 1.399 | 1.399 | 1.328 | 1.328 | 13.28 | -0.172 (-11.47%) | 1,566 |
| 22 May 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.056 (+3.89%) | 100 |
| 19 May 2017 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 14.438 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 14.438 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 14.438 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 14.438 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 1.4777 | 1.4777 | 1.4438 | 1.4438 | 14.438 | -0.032 (-2.18%) | 435 |
| 12 May 2017 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 14.76 | +0.144 (+10.81%) | 225 |
| 11 May 2017 | USD | 1.387 | 1.389 | 1.332 | 1.332 | 13.32 | -0.223 (-14.34%) | 1,700 |
| 10 May 2017 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 15.55 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 1.8131 | 1.83 | 1.555 | 1.555 | 15.55 | -0.339 (-17.90%) | 4,400 |
| 8 May 2017 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 18.94 | +0.176 (+10.24%) | 1,400 |
| 5 May 2017 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 17.18 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 1.824 | 1.824 | 1.718 | 1.718 | 17.18 | -0.357 (-17.20%) | 8,170 |
| 3 May 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | 0.0 (0.0%) | 150 |
