| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 1.74 | 1.74 | 1.55 | 1.6484 | 16.484 | -0.094 (-5.40%) | 715,479 |
| 29 Mar 2021 | USD | 1.85 | 1.87 | 1.73 | 1.7425 | 17.425 | -0.087 (-4.78%) | 291,041 |
| 26 Mar 2021 | USD | 1.9203 | 1.94 | 1.8106 | 1.83 | 18.3 | -0.07 (-3.68%) | 567,501 |
| 25 Mar 2021 | USD | 1.84 | 1.92 | 1.62 | 1.9 | 19 | -0.02 (-1.04%) | 1,302,678 |
| 24 Mar 2021 | USD | 1.9654 | 2.0053 | 1.9 | 1.92 | 19.2 | +0.053 (+2.87%) | 721,484 |
| 23 Mar 2021 | USD | 1.9186 | 1.97 | 1.84 | 1.8665 | 18.665 | -0.004 (-0.19%) | 439,788 |
| 22 Mar 2021 | USD | 1.8502 | 1.94 | 1.81 | 1.87 | 18.7 | +0.06 (+3.31%) | 338,303 |
| 19 Mar 2021 | USD | 1.79 | 1.85 | 1.75 | 1.81 | 18.1 | +0.06 (+3.43%) | 192,966 |
| 18 Mar 2021 | USD | 1.84 | 1.94 | 1.71 | 1.75 | 17.5 | -0.07 (-3.85%) | 384,535 |
| 17 Mar 2021 | USD | 1.805 | 1.86 | 1.6261 | 1.82 | 18.2 | +0.09 (+5.20%) | 261,176 |
| 16 Mar 2021 | USD | 1.855 | 1.855 | 1.6722 | 1.73 | 17.3 | -0.025 (-1.42%) | 265,725 |
| 15 Mar 2021 | USD | 1.82 | 1.82 | 1.7 | 1.755 | 17.55 | +0.02 (+1.15%) | 357,894 |
| 12 Mar 2021 | USD | 1.81 | 1.81 | 1.72 | 1.735 | 17.35 | -0.045 (-2.53%) | 249,086 |
| 11 Mar 2021 | USD | 1.8 | 1.87 | 1.75 | 1.78 | 17.8 | +0.013 (+0.76%) | 318,029 |
| 10 Mar 2021 | USD | 1.8 | 1.84 | 1.73 | 1.7665 | 17.665 | +0.086 (+5.15%) | 617,531 |
| 9 Mar 2021 | USD | 1.695 | 1.79 | 1.6 | 1.68 | 16.8 | +0.09 (+5.66%) | 328,793 |
| 8 Mar 2021 | USD | 1.65 | 1.68 | 1.5549 | 1.59 | 15.9 | -0.07 (-4.22%) | 468,340 |
| 5 Mar 2021 | USD | 1.665 | 1.7311 | 1.34 | 1.66 | 16.6 | 0.0 (0.0%) | 1,336,510 |
| 4 Mar 2021 | USD | 1.82 | 1.91 | 1.61 | 1.66 | 16.6 | -0.24 (-12.63%) | 1,427,280 |
| 3 Mar 2021 | USD | 1.92 | 1.9365 | 1.79 | 1.9 | 19 | +0.009 (+0.50%) | 472,497 |
| 2 Mar 2021 | USD | 2.07 | 2.07 | 1.86 | 1.8905 | 18.905 | -0.05 (-2.55%) | 314,776 |
| 1 Mar 2021 | USD | 1.9 | 2.09 | 1.85 | 1.94 | 19.4 | -0.01 (-0.51%) | 475,645 |
| 26 Feb 2021 | USD | 1.97 | 2.02 | 1.75 | 1.95 | 19.5 | -0.08 (-3.94%) | 1,461,261 |
| 25 Feb 2021 | USD | 2.3 | 2.3 | 2.03 | 2.03 | 20.3 | -0.209 (-9.34%) | 808,872 |
| 24 Feb 2021 | USD | 2.25 | 2.29 | 2.21 | 2.2391 | 22.391 | +0.059 (+2.69%) | 383,342 |
| 23 Feb 2021 | USD | 2.1 | 2.33 | 1.98 | 2.1805 | 21.805 | -0.009 (-0.43%) | 1,172,256 |
| 22 Feb 2021 | USD | 2.43 | 2.43 | 2.17 | 2.19 | 21.9 | -0.18 (-7.59%) | 821,133 |
| 19 Feb 2021 | USD | 2.4 | 2.4 | 2.26 | 2.37 | 23.7 | +0.08 (+3.49%) | 591,112 |
| 18 Feb 2021 | USD | 2.18 | 2.45 | 2.18 | 2.29 | 22.9 | -0.02 (-0.87%) | 746,591 |
| 17 Feb 2021 | USD | 2.39 | 2.5008 | 2.17 | 2.31 | 23.1 | -0.09 (-3.75%) | 2,345,255 |
