| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 2.2 | 2.5 | 2.2 | 2.4 | 24 | +0.237 (+10.96%) | 1,914,428 |
| 12 Feb 2021 | USD | 2.06 | 2.2 | 2.02 | 2.163 | 21.63 | +0.113 (+5.51%) | 1,539,978 |
| 11 Feb 2021 | USD | 1.95 | 2.05 | 1.8 | 2.05 | 20.5 | +0.19 (+10.22%) | 1,828,873 |
| 10 Feb 2021 | USD | 1.92 | 1.92 | 1.73 | 1.86 | 18.6 | -0.04 (-2.11%) | 1,100,904 |
| 9 Feb 2021 | USD | 2 | 2 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 725,684 |
| 8 Feb 2021 | USD | 2 | 2 | 1.8817 | 1.9 | 19 | -0.02 (-1.04%) | 795,477 |
| 5 Feb 2021 | USD | 1.85 | 1.97 | 1.83 | 1.92 | 19.2 | +0.08 (+4.35%) | 987,635 |
| 4 Feb 2021 | USD | 1.7699 | 1.84 | 1.7 | 1.84 | 18.4 | +0.13 (+7.60%) | 693,553 |
| 3 Feb 2021 | USD | 1.71 | 1.805 | 1.68 | 1.71 | 17.1 | +0.02 (+1.18%) | 576,377 |
| 2 Feb 2021 | USD | 1.74 | 1.7479 | 1.6157 | 1.69 | 16.9 | -0.03 (-1.74%) | 502,333 |
| 1 Feb 2021 | USD | 1.77 | 1.885 | 1.5089 | 1.72 | 17.2 | +0.03 (+1.78%) | 737,591 |
| 29 Jan 2021 | USD | 1.79 | 1.79 | 1.57 | 1.69 | 16.9 | -0.02 (-1.17%) | 829,281 |
| 28 Jan 2021 | USD | 1.73 | 1.83 | 1.685 | 1.71 | 17.1 | +0.01 (+0.59%) | 431,696 |
| 27 Jan 2021 | USD | 1.93 | 1.95 | 1.64 | 1.7 | 17 | -0.17 (-9.09%) | 825,310 |
| 26 Jan 2021 | USD | 1.8603 | 1.8972 | 1.65 | 1.87 | 18.7 | +0.02 (+1.08%) | 847,673 |
| 25 Jan 2021 | USD | 2.05 | 2.05 | 1.84 | 1.85 | 18.5 | -0.149 (-7.44%) | 1,247,436 |
| 22 Jan 2021 | USD | 1.99 | 2.0599 | 1.85 | 1.9987 | 19.987 | +0.019 (+0.94%) | 671,016 |
| 21 Jan 2021 | USD | 2.05 | 2.05 | 1.73 | 1.98 | 19.8 | -0.08 (-3.88%) | 1,211,693 |
| 20 Jan 2021 | USD | 2.1 | 2.11 | 1.99 | 2.06 | 20.6 | +0.01 (+0.49%) | 975,324 |
| 19 Jan 2021 | USD | 1.99 | 2.08 | 1.77 | 2.05 | 20.5 | +0.33 (+19.19%) | 2,295,270 |
| 15 Jan 2021 | USD | 1.71 | 1.72 | 1.5489 | 1.72 | 17.2 | +0.07 (+4.24%) | 727,917 |
| 14 Jan 2021 | USD | 1.54 | 1.7244 | 1.45 | 1.65 | 16.5 | +0.228 (+16.07%) | 2,373,378 |
| 13 Jan 2021 | USD | 1.35 | 1.422 | 1.24 | 1.4216 | 14.216 | +0.132 (+10.20%) | 1,439,182 |
| 12 Jan 2021 | USD | 1.32 | 1.32 | 1.23 | 1.29 | 12.9 | +0.03 (+2.38%) | 701,882 |
| 11 Jan 2021 | USD | 1.13 | 1.37 | 1.13 | 1.26 | 12.6 | +0.06 (+5%) | 694,083 |
| 8 Jan 2021 | USD | 1.265 | 1.27 | 1.16 | 1.2 | 12 | -0.01 (-0.83%) | 526,131 |
| 7 Jan 2021 | USD | 1.29 | 1.29 | 1.2 | 1.21 | 12.1 | -0.031 (-2.47%) | 506,335 |
| 6 Jan 2021 | USD | 1.06 | 1.28 | 1.06 | 1.2406 | 12.406 | +0.121 (+10.77%) | 1,052,711 |
| 5 Jan 2021 | USD | 1.06 | 1.14 | 1.06 | 1.12 | 11.2 | +0.06 (+5.66%) | 570,677 |
| 4 Jan 2021 | USD | 1.15 | 1.15 | 1.0552 | 1.06 | 10.6 | -0.07 (-6.19%) | 619,874 |
