Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.573 | 0.593 | 0.566 | 0.567 | 5.67 | +0.017 (+3.09%) | 194,141 |
16 Nov 2020 | USD | 0.5436 | 0.555 | 0.5435 | 0.55 | 5.5 | 0.0 (0.0%) | 140,350 |
13 Nov 2020 | USD | 0.576 | 0.576 | 0.541 | 0.55 | 5.5 | -0.014 (-2.48%) | 206,358 |
12 Nov 2020 | USD | 0.6125 | 0.6129 | 0.5529 | 0.564 | 5.64 | -0.049 (-7.99%) | 80,464 |
11 Nov 2020 | USD | 0.615 | 0.6174 | 0.613 | 0.613 | 6.13 | +0.003 (+0.54%) | 22,163 |
10 Nov 2020 | USD | 0.564 | 0.6189 | 0.564 | 0.6097 | 6.097 | -0.004 (-0.70%) | 44,064 |
9 Nov 2020 | USD | 0.6092 | 0.614 | 0.596 | 0.614 | 6.14 | -0.005 (-0.78%) | 107,503 |
6 Nov 2020 | USD | 0.6 | 0.62 | 0.6 | 0.6188 | 6.188 | +0.009 (+1.44%) | 123,000 |
5 Nov 2020 | USD | 0.6171 | 0.6179 | 0.5934 | 0.61 | 6.1 | -0.01 (-1.61%) | 87,091 |
4 Nov 2020 | USD | 0.592 | 0.62 | 0.592 | 0.62 | 6.2 | +0.04 (+6.90%) | 65,200 |
3 Nov 2020 | USD | 0.6056 | 0.6056 | 0.58 | 0.58 | 5.8 | -0.015 (-2.52%) | 71,486 |
2 Nov 2020 | USD | 0.5772 | 0.6 | 0.5772 | 0.595 | 5.95 | +0.019 (+3.37%) | 99,350 |
30 Oct 2020 | USD | 0.6028 | 0.6028 | 0.555 | 0.5756 | 5.756 | -0.024 (-4.07%) | 298,150 |
29 Oct 2020 | USD | 0.61 | 0.6122 | 0.6 | 0.6 | 6 | +0.005 (+0.84%) | 70,983 |
28 Oct 2020 | USD | 0.579 | 0.6062 | 0.579 | 0.595 | 5.95 | -0.048 (-7.42%) | 144,394 |
27 Oct 2020 | USD | 0.5828 | 0.6427 | 0.3 | 0.6427 | 6.427 | +0.065 (+11.19%) | 192,134 |
26 Oct 2020 | USD | 0.59 | 0.59 | 0.578 | 0.578 | 5.78 | -0.02 (-3.28%) | 49,182 |
23 Oct 2020 | USD | 0.602 | 0.6046 | 0.592 | 0.5976 | 5.976 | +0.017 (+2.95%) | 82,708 |
22 Oct 2020 | USD | 0.61 | 0.61 | 0.5805 | 0.5805 | 5.805 | -0.009 (-1.61%) | 19,939 |
21 Oct 2020 | USD | 0.5839 | 0.6154 | 0.5823 | 0.59 | 5.9 | +0.015 (+2.61%) | 61,954 |
20 Oct 2020 | USD | 0.5821 | 0.597 | 0.575 | 0.575 | 5.75 | +0.002 (+0.38%) | 89,100 |
19 Oct 2020 | USD | 0.58 | 0.628 | 0.5728 | 0.5728 | 5.728 | +0.003 (+0.49%) | 125,415 |
16 Oct 2020 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 5.7 | -0.04 (-6.56%) | 224,855 |
15 Oct 2020 | USD | 0.6321 | 0.6321 | 0.57 | 0.61 | 6.1 | -0.06 (-9.00%) | 384,973 |
14 Oct 2020 | USD | 0.6299 | 0.75 | 0.6 | 0.6703 | 6.703 | +0.205 (+44.15%) | 493,526 |
13 Oct 2020 | USD | 0.462 | 0.4663 | 0.46 | 0.465 | 4.65 | -0.005 (-1.06%) | 72,064 |
12 Oct 2020 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | +0.035 (+8.02%) | 8,155 |
9 Oct 2020 | USD | 0.4301 | 0.48 | 0.4301 | 0.4351 | 4.351 | -0.009 (-1.92%) | 76,866 |
8 Oct 2020 | USD | 0.4 | 0.4436 | 0.4 | 0.4436 | 4.436 | +0.071 (+18.93%) | 171,555 |
7 Oct 2020 | USD | 0.3556 | 0.373 | 0.35 | 0.373 | 3.73 | +0.003 (+0.81%) | 27,660 |