| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0 (-0.11%) | 269 |
| 5 Oct 2020 | USD | 0.338 | 0.3705 | 0.338 | 0.3704 | 3.704 | +0 (+0.11%) | 20,256 |
| 2 Oct 2020 | USD | 0.3556 | 0.3717 | 0.3538 | 0.37 | 3.7 | 0.0 (0.0%) | 168,664 |
| 1 Oct 2020 | USD | 0.375 | 0.375 | 0.367 | 0.37 | 3.7 | 0.0 (0.0%) | 20,600 |
| 30 Sep 2020 | USD | 0.35 | 0.4069 | 0.35 | 0.37 | 3.7 | +0.051 (+15.88%) | 194,246 |
| 29 Sep 2020 | USD | 0.33 | 0.33 | 0.3193 | 0.3193 | 3.193 | -0.006 (-1.90%) | 56,000 |
| 28 Sep 2020 | USD | 0.337 | 0.337 | 0.322 | 0.3255 | 3.255 | -0.011 (-3.13%) | 78,333 |
| 25 Sep 2020 | USD | 0.3175 | 0.336 | 0.3175 | 0.336 | 3.36 | +0.021 (+6.67%) | 87,490 |
| 24 Sep 2020 | USD | 0.29 | 0.3161 | 0.29 | 0.315 | 3.15 | +0.025 (+8.62%) | 231,777 |
| 23 Sep 2020 | USD | 0.2885 | 0.305 | 0.2884 | 0.29 | 2.9 | -0.011 (-3.65%) | 194,850 |
| 22 Sep 2020 | USD | 0.3034 | 0.305 | 0.2948 | 0.301 | 3.01 | 0.0 (0.0%) | 112,849 |
| 21 Sep 2020 | USD | 0.283 | 0.307 | 0.283 | 0.301 | 3.01 | +0.003 (+1.01%) | 85,449 |
| 18 Sep 2020 | USD | 0.3071 | 0.3071 | 0.2883 | 0.298 | 2.98 | -0.007 (-2.30%) | 9,794 |
| 17 Sep 2020 | USD | 0.3245 | 0.3245 | 0.305 | 0.305 | 3.05 | -0.019 (-6.01%) | 200,750 |
| 16 Sep 2020 | USD | 0.3224 | 0.3301 | 0.317 | 0.3245 | 3.245 | +0.002 (+0.68%) | 25,500 |
| 15 Sep 2020 | USD | 0.323 | 0.323 | 0.3223 | 0.3223 | 3.223 | +0.003 (+0.88%) | 5,000 |
| 14 Sep 2020 | USD | 0.3266 | 0.3266 | 0.319 | 0.3195 | 3.195 | -0.007 (-2.08%) | 31,306 |
| 11 Sep 2020 | USD | 0.3235 | 0.3289 | 0.3215 | 0.3263 | 3.263 | -0.004 (-1.12%) | 9,651 |
| 10 Sep 2020 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | -3.112 (-90.41%) | 4,500 |
| 9 Sep 2020 | USD | 3.442 | 3.442 | 3.442 | 3.442 | 34.42 | +3.098 (+900.00%) | 0 |
| 8 Sep 2020 | USD | 0.324 | 0.3442 | 0.324 | 0.3442 | 3.442 | -0.005 (-1.38%) | 4,186 |
| 4 Sep 2020 | USD | 0.33 | 0.349 | 0.33 | 0.349 | 3.49 | +0.029 (+9.06%) | 53,571 |
| 3 Sep 2020 | USD | 0.3601 | 0.3601 | 0.32 | 0.32 | 3.2 | -0.041 (-11.46%) | 57,817 |
| 2 Sep 2020 | USD | 0.36 | 0.368 | 0.348 | 0.3614 | 3.614 | +0.002 (+0.56%) | 62,728 |
| 1 Sep 2020 | USD | 0.38 | 0.38 | 0.355 | 0.3594 | 3.594 | -0.004 (-1.21%) | 45,010 |
| 31 Aug 2020 | USD | 0.3607 | 0.3638 | 0.355 | 0.3638 | 3.638 | +0.016 (+4.57%) | 18,490 |
| 28 Aug 2020 | USD | 0.37 | 0.38 | 0.3479 | 0.3479 | 3.479 | -0.012 (-3.36%) | 47,068 |
| 27 Aug 2020 | USD | 0.356 | 0.3606 | 0.3503 | 0.36 | 3.6 | +0.011 (+3.18%) | 36,159 |
| 26 Aug 2020 | USD | 0.3724 | 0.3759 | 0.3489 | 0.3489 | 3.489 | -0.016 (-4.41%) | 26,239 |
| 25 Aug 2020 | USD | 0.3168 | 0.365 | 0.314 | 0.365 | 3.65 | +0.045 (+14.06%) | 25,950 |
