Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.328 | 0.328 | 0.3156 | 0.32 | 3.2 | -3.325 (-91.22%) | 19,297 |
21 Aug 2020 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 36.45 | +3.28 (+900.00%) | 0 |
18 Aug 2020 | USD | 0.3575 | 0.367 | 0.3575 | 0.3645 | 3.645 | +0.017 (+4.74%) | 6,854 |
17 Aug 2020 | USD | 0.37 | 0.37 | 0.348 | 0.348 | 3.48 | -0.016 (-4.40%) | 8,204 |
14 Aug 2020 | USD | 0.37 | 0.37 | 0.3609 | 0.364 | 3.64 | -0.005 (-1.46%) | 20,500 |
13 Aug 2020 | USD | 0.314 | 0.3857 | 0.314 | 0.3694 | 3.694 | +0.056 (+17.83%) | 39,920 |
12 Aug 2020 | USD | 0.313 | 0.3135 | 0.307 | 0.3135 | 3.135 | +0.012 (+4.12%) | 3,400 |
11 Aug 2020 | USD | 0.3 | 0.3165 | 0.3 | 0.3011 | 3.011 | -0.001 (-0.30%) | 53,620 |
10 Aug 2020 | USD | 0.31 | 0.311 | 0.2955 | 0.302 | 3.02 | -0.011 (-3.45%) | 46,582 |
7 Aug 2020 | USD | 0.32 | 0.32 | 0.3089 | 0.3128 | 3.128 | -0.003 (-0.86%) | 10,200 |
6 Aug 2020 | USD | 0.31 | 0.3155 | 0.31 | 0.3155 | 3.155 | -0.006 (-1.77%) | 15,000 |
5 Aug 2020 | USD | 0.3143 | 0.3212 | 0.3143 | 0.3212 | 3.212 | +0.004 (+1.26%) | 800 |
4 Aug 2020 | USD | 0.3395 | 0.3395 | 0.3172 | 0.3172 | 3.172 | -0.011 (-3.32%) | 4,200 |
3 Aug 2020 | USD | 0.311 | 0.3281 | 0.311 | 0.3281 | 3.281 | +0.008 (+2.53%) | 9,450 |
31 Jul 2020 | USD | 0.3295 | 0.3295 | 0.32 | 0.32 | 3.2 | -0.016 (-4.76%) | 31,700 |
30 Jul 2020 | USD | 0.335 | 0.3658 | 0.335 | 0.336 | 3.36 | -0.017 (-4.76%) | 41,570 |
29 Jul 2020 | USD | 0.3654 | 0.3654 | 0.339 | 0.3528 | 3.528 | +0.005 (+1.38%) | 55,020 |
28 Jul 2020 | USD | 0.3615 | 0.3615 | 0.342 | 0.348 | 3.48 | -0.022 (-5.95%) | 63,600 |
27 Jul 2020 | USD | 0.3655 | 0.382 | 0.3655 | 0.37 | 3.7 | -0.004 (-1.07%) | 64,501 |
24 Jul 2020 | USD | 0.38 | 0.3895 | 0.37 | 0.374 | 3.74 | +0.006 (+1.55%) | 110,950 |
23 Jul 2020 | USD | 0.3876 | 0.3876 | 0.3683 | 0.3683 | 3.683 | -0.014 (-3.76%) | 90,467 |
22 Jul 2020 | USD | 0.382 | 0.3984 | 0.37 | 0.3827 | 3.827 | +0.003 (+0.71%) | 151,023 |
21 Jul 2020 | USD | 0.38 | 0.422 | 0.373 | 0.38 | 3.8 | +0.01 (+2.70%) | 436,983 |
20 Jul 2020 | USD | 0.365 | 0.3764 | 0.365 | 0.37 | 3.7 | +0.011 (+3.06%) | 73,735 |
17 Jul 2020 | USD | 0.35 | 0.36 | 0.35 | 0.359 | 3.59 | +0.009 (+2.57%) | 48,970 |
16 Jul 2020 | USD | 0.351 | 0.351 | 0.341 | 0.35 | 3.5 | -0.005 (-1.41%) | 18,395 |
15 Jul 2020 | USD | 0.3855 | 0.395 | 0.355 | 0.355 | 3.55 | +0.005 (+1.43%) | 64,940 |
14 Jul 2020 | USD | 0.3268 | 0.3621 | 0.3268 | 0.35 | 3.5 | +0.023 (+7.07%) | 53,190 |