| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 8.81 | 8.81 | 7.908 | 8.015 | 8.015 | -0.095 (-1.17%) | 10,204 |
| 5 Aug 2021 | USD | 7.196 | 8.11 | 7.196 | 8.11 | 8.11 | +1.25 (+18.22%) | 32,328 |
| 4 Aug 2021 | USD | 6.8313 | 6.86 | 6.65 | 6.86 | 6.86 | -0.032 (-0.46%) | 29,397 |
| 3 Aug 2021 | USD | 7.15 | 7.15 | 6.7905 | 6.892 | 6.892 | -0.358 (-4.94%) | 35,343 |
| 2 Aug 2021 | USD | 7.25 | 7.25 | 7.14 | 7.25 | 7.25 | -0.03 (-0.41%) | 8,821 |
| 30 Jul 2021 | USD | 7.4464 | 7.45 | 7.2371 | 7.28 | 7.28 | -0.37 (-4.84%) | 8,566 |
| 29 Jul 2021 | USD | 7.465 | 7.86 | 7.465 | 7.65 | 7.65 | -0.11 (-1.42%) | 12,448 |
| 28 Jul 2021 | USD | 7.92 | 7.92 | 7.5501 | 7.76 | 7.76 | +0.12 (+1.57%) | 24,429 |
| 27 Jul 2021 | USD | 7.7005 | 7.73 | 7.49 | 7.64 | 7.64 | -0.06 (-0.78%) | 21,600 |
| 26 Jul 2021 | USD | 7.86 | 7.93 | 7.674 | 7.7 | 7.7 | -0.2 (-2.53%) | 27,411 |
| 23 Jul 2021 | USD | 8.13 | 8.13 | 7.8458 | 7.9 | 7.9 | -0.335 (-4.07%) | 32,303 |
| 22 Jul 2021 | USD | 8.3995 | 8.3995 | 8.12 | 8.235 | 8.235 | -0.115 (-1.38%) | 15,941 |
| 21 Jul 2021 | USD | 8.344 | 8.6944 | 8.2105 | 8.35 | 8.35 | -0.29 (-3.36%) | 43,419 |
| 20 Jul 2021 | USD | 8.3725 | 8.6402 | 8.37 | 8.64 | 8.64 | +0.276 (+3.30%) | 18,614 |
| 19 Jul 2021 | USD | 8.3571 | 8.45 | 8.1 | 8.3636 | 8.3636 | -0.346 (-3.98%) | 49,331 |
| 16 Jul 2021 | USD | 8.89 | 9.2608 | 8.5504 | 8.71 | 8.71 | -0.55 (-5.94%) | 44,603 |
| 15 Jul 2021 | USD | 8.77 | 9.37 | 8.77 | 9.26 | 9.26 | +0.32 (+3.58%) | 14,514 |
| 14 Jul 2021 | USD | 10.0455 | 10.12 | 8.905 | 8.94 | 8.94 | -0.67 (-6.97%) | 42,766 |
| 13 Jul 2021 | USD | 9.72 | 10.0993 | 9.61 | 9.61 | 9.61 | -0.654 (-6.38%) | 20,824 |
| 12 Jul 2021 | USD | 10.24 | 10.415 | 10.1775 | 10.2644 | 10.2644 | -0.006 (-0.05%) | 9,722 |
| 9 Jul 2021 | USD | 10.2665 | 10.47 | 10.03 | 10.27 | 10.27 | +0.35 (+3.53%) | 14,723 |
| 8 Jul 2021 | USD | 9.5532 | 10.11 | 9.29 | 9.92 | 9.92 | +0.24 (+2.48%) | 12,913 |
| 7 Jul 2021 | USD | 10.24 | 10.27 | 9.6 | 9.68 | 9.68 | -0.59 (-5.74%) | 51,685 |
| 6 Jul 2021 | USD | 10.66 | 10.66 | 10.1126 | 10.27 | 10.27 | -0.39 (-3.66%) | 19,981 |
| 2 Jul 2021 | USD | 10.3 | 10.93 | 10.3 | 10.66 | 10.66 | -0.1 (-0.93%) | 26,377 |
| 1 Jul 2021 | USD | 10.765 | 11.25 | 10.34 | 10.76 | 10.76 | +0.08 (+0.75%) | 3,211 |
| 30 Jun 2021 | USD | 10.95 | 10.95 | 10.6754 | 10.68 | 10.68 | -0.24 (-2.20%) | 7,446 |
| 29 Jun 2021 | USD | 10.6 | 10.9225 | 10.4871 | 10.92 | 10.92 | +0.255 (+2.39%) | 7,862 |
| 28 Jun 2021 | USD | 11.5196 | 11.5196 | 10.66 | 10.6653 | 10.6653 | -0.365 (-3.31%) | 12,301 |
| 25 Jun 2021 | USD | 11.0101 | 11.15 | 10.93 | 11.03 | 11.03 | +0.09 (+0.82%) | 18,911 |
