Braveheart Investment Group
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
11,366 |
| 17 Apr 2024 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
11,366 |
| 16 Apr 2024 |
GBX |
6.25 |
6.294 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
157,319 |
| 15 Apr 2024 |
GBX |
6.35 |
6.44 |
6.06 |
6.25 |
6.25 |
-0.1 (-1.57%)
|
40,628 |
| 12 Apr 2024 |
GBX |
6.35 |
6.355 |
6.2 |
6.35 |
6.35 |
0.0 (0.0%)
|
38,629 |
| 11 Apr 2024 |
GBX |
6.6 |
6.84 |
6.35 |
6.35 |
6.35 |
-0.25 (-3.79%)
|
44,964 |
| 10 Apr 2024 |
GBX |
6.6 |
6.9 |
6.2 |
6.6 |
6.6 |
0.0 (0.0%)
|
48,602 |
| 9 Apr 2024 |
GBX |
6.6 |
6.9 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
8,000 |
| 8 Apr 2024 |
GBX |
6.6 |
6.945 |
6.33 |
6.6 |
6.6 |
0.0 (0.0%)
|
41,974 |
| 5 Apr 2024 |
GBX |
6.6 |
6.845 |
6.2 |
6.6 |
6.6 |
0.0 (0.0%)
|
15,783 |
| 4 Apr 2024 |
GBX |
6.94 |
6.94 |
6.3 |
6.6 |
6.6 |
-0.4 (-5.71%)
|
77,450 |
| 3 Apr 2024 |
GBX |
7 |
7 |
6.55 |
7 |
7 |
0.0 (0.0%)
|
46,207 |
| 2 Apr 2024 |
GBX |
6.6 |
7 |
6.32 |
7 |
7 |
+0.65 (+10.24%)
|
101,289 |
| 28 Mar 2024 |
GBX |
7 |
7.322 |
6.35 |
6.35 |
6.35 |
-0.65 (-9.29%)
|
354,663 |
| 27 Mar 2024 |
GBX |
7.2587 |
7.2587 |
6.675 |
7 |
7 |
-0.35 (-4.76%)
|
49,270 |
| 26 Mar 2024 |
GBX |
7.35 |
7.35 |
7 |
7.35 |
7.35 |
0.0 (0.0%)
|
47,034 |
| 25 Mar 2024 |
GBX |
7.35 |
7.394 |
7 |
7.35 |
7.35 |
0.0 (0.0%)
|
79,424 |
| 22 Mar 2024 |
GBX |
7.35 |
7.35 |
7 |
7.35 |
7.35 |
0.0 (0.0%)
|
5,386 |
| 21 Mar 2024 |
GBX |
7.35 |
7.35 |
7.08 |
7.35 |
7.35 |
0.0 (0.0%)
|
11,900 |
| 20 Mar 2024 |
GBX |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
7.35 |
7.35 |
7.08 |
7.35 |
7.35 |
0.0 (0.0%)
|
36,141 |
| 18 Mar 2024 |
GBX |
7.35 |
7.35 |
7.08 |
7.35 |
7.35 |
0.0 (0.0%)
|
215 |
| 15 Mar 2024 |
GBX |
7.35 |
7.35 |
7.1 |
7.35 |
7.35 |
0.0 (0.0%)
|
49,460 |
| 14 Mar 2024 |
GBX |
7.35 |
7.414 |
7.08 |
7.35 |
7.35 |
0.0 (0.0%)
|
16,914 |
| 13 Mar 2024 |
GBX |
7.35 |
7.45 |
7.075 |
7.35 |
7.35 |
0.0 (0.0%)
|
79,878 |
| 12 Mar 2024 |
GBX |
7.35 |
7.35 |
6.766 |
7.35 |
7.35 |
-0.15 (-2%)
|
326,651 |
| 11 Mar 2024 |
GBX |
7.75 |
7.92 |
7.1509 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
91,738 |
| 8 Mar 2024 |
GBX |
7.75 |
7.75 |
7.21 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
82,761 |
| 7 Mar 2024 |
GBX |
8 |
8 |
7.55 |
8 |
8 |
0.0 (0.0%)
|
5,798 |
| 6 Mar 2024 |
GBX |
8 |
8.5 |
7.355 |
8 |
8 |
0.0 (0.0%)
|
139,860 |
