| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 616,549.9988 | 619,764.9988 | 611,521.02 | 617,283.99 | 617,283.99 | +6,039.99 (+0.99%) | 18,065 |
| 19 Apr 2024 | USD | 604,380.55 | 611,244 | 602,661.01 | 611,244 | 611,244 | +7,100 (+1.18%) | 13,396 |
| 18 Apr 2024 | USD | 601,345.005 | 607,875 | 598,311.02 | 604,144 | 604,144 | +3,844 (+0.64%) | 12,201 |
| 17 Apr 2024 | USD | 600,650.505 | 602,900 | 596,000 | 600,300 | 600,300 | +2,140 (+0.36%) | 12,794 |
| 16 Apr 2024 | USD | 606,512.505 | 610,198.99 | 598,160 | 598,160 | 598,160 | -6,340 (-1.05%) | 12,769 |
| 15 Apr 2024 | USD | 613,163.01 | 618,112.4288 | 604,300 | 604,500 | 604,500 | -3,591 (-0.59%) | 17,132 |
| 12 Apr 2024 | USD | 613,406.9 | 615,651.66 | 608,000.0012 | 608,091 | 608,091 | -8,579 (-1.39%) | 13,666 |
| 11 Apr 2024 | USD | 618,459.91 | 622,363.99 | 611,050.0012 | 616,670 | 616,670 | -2,280 (-0.37%) | 12,804 |
| 10 Apr 2024 | USD | 623,855.37 | 626,246.42 | 616,500.01 | 618,950 | 618,950 | -7,950 (-1.27%) | 13,416 |
| 9 Apr 2024 | USD | 629,421.705 | 630,599.9988 | 623,080.0012 | 626,900 | 626,900 | -1,740 (-0.28%) | 12,987 |
| 8 Apr 2024 | USD | 631,663 | 633,799.99 | 628,085.0012 | 628,640 | 628,640 | -2,615.02 (-0.41%) | 16,880 |
| 5 Apr 2024 | USD | 630,100.01 | 633,808.99 | 626,391.02 | 631,255.02 | 631,255.02 | +2,835.03 (+0.45%) | 13,261 |
| 4 Apr 2024 | USD | 638,862.125 | 641,148.2388 | 626,439.31 | 628,419.99 | 628,419.99 | -5,479.01 (-0.86%) | 13,485 |
| 3 Apr 2024 | USD | 631,181.505 | 635,100 | 629,796.01 | 633,899 | 633,899 | +3,610 (+0.57%) | 13,173 |
| 2 Apr 2024 | USD | 634,792 | 637,637.05 | 629,647.505 | 630,289 | 630,289 | -3,741 (-0.59%) | 13,359 |
| 1 Apr 2024 | USD | 634,830.535 | 637,349.99 | 629,565 | 634,030 | 634,030 | -410 (-0.06%) | 21,065 |
| 28 Mar 2024 | USD | 630,365.39 | 634,799.9988 | 628,150.0012 | 634,440 | 634,440 | +4,830 (+0.77%) | 13,080 |
| 27 Mar 2024 | USD | 625,081.65 | 630,000 | 621,646.01 | 629,610 | 629,610 | +7,230 (+1.16%) | 12,877 |
| 26 Mar 2024 | USD | 619,805.065 | 623,789.9988 | 616,716.01 | 622,380 | 622,380 | +2,880 (+0.46%) | 12,664 |
| 25 Mar 2024 | USD | 622,725.96 | 624,999.99 | 617,521.1012 | 619,500 | 619,500 | -3,540 (-0.57%) | 16,549 |
| 22 Mar 2024 | USD | 623,557.745 | 626,333.7788 | 621,121.3 | 623,040 | 623,040 | -2,055 (-0.33%) | 12,837 |
| 21 Mar 2024 | USD | 630,471.51 | 633,348.78 | 625,000 | 625,095 | 625,095 | -3,295 (-0.52%) | 13,090 |
| 20 Mar 2024 | USD | 623,514.255 | 628,664 | 619,341.0212 | 628,390 | 628,390 | +5,612.85 (+0.90%) | 12,876 |
| 19 Mar 2024 | USD | 616,871.495 | 622,892.9988 | 615,000 | 622,777.15 | 622,777.15 | +4,897.15 (+0.79%) | 12,558 |
| 18 Mar 2024 | USD | 618,164.175 | 621,644 | 613,000 | 617,880 | 617,880 | -253.66 (-0.04%) | 16,726 |
| 15 Mar 2024 | USD | 606,328.495 | 619,440 | 604,261.0112 | 618,133.66 | 618,133.66 | +5,633.66 (+0.92%) | 13,505 |
| 14 Mar 2024 | USD | 615,654.73 | 617,260 | 607,130.0012 | 612,500 | 612,500 | -1,400 (-0.23%) | 11,966 |
| 13 Mar 2024 | USD | 610,246.775 | 615,644.99 | 608,503.21 | 613,900 | 613,900 | +4,190 (+0.69%) | 12,122 |
| 12 Mar 2024 | USD | 612,493.005 | 613,753.16 | 609,000 | 609,710 | 609,710 | +1,953.95 (+0.32%) | 11,576 |
| 11 Mar 2024 | USD | 608,130.245 | 611,735 | 605,129.54 | 607,756.05 | 607,756.05 | -1,992.39 (-0.33%) | 16,509 |
