Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | GBX | 1,875 | 1,875 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 6,095 |
22 Apr 2024 | GBX | 1,865 | 1,875 | 1,750 | 1,870 | 1,870 | -10 (-0.53%) | 7,448 |
19 Apr 2024 | GBX | 1,880 | 1,880 | 1,780 | 1,880 | 1,880 | +82.5 (+4.59%) | 7,898 |
18 Apr 2024 | GBX | 1,815 | 1,845 | 1,780.5 | 1,797.5 | 1,797.5 | +22.5 (+1.27%) | 4,497 |
17 Apr 2024 | GBX | 1,755 | 1,835.4 | 1,755 | 1,775 | 1,775 | -52.5 (-2.87%) | 31,703 |
16 Apr 2024 | GBX | 1,840 | 1,862.35 | 1,787 | 1,827.5 | 1,827.5 | -12.5 (-0.68%) | 14,502 |
15 Apr 2024 | GBX | 1,815 | 1,847 | 1,795 | 1,840 | 1,840 | +30 (+1.66%) | 6,335 |
12 Apr 2024 | GBX | 1,810 | 1,860 | 1,797 | 1,810 | 1,810 | -10 (-0.55%) | 9,767 |
11 Apr 2024 | GBX | 1,800 | 1,860 | 1,791 | 1,820 | 1,820 | +20 (+1.11%) | 6,400 |
10 Apr 2024 | GBX | 1,800 | 1,850 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 8,655 |
9 Apr 2024 | GBX | 1,800 | 1,830.1499 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 18,748 |
8 Apr 2024 | GBX | 1,810 | 1,855 | 1,780.0001 | 1,800 | 1,800 | -40 (-2.17%) | 10,892 |
5 Apr 2024 | GBX | 1,845 | 1,847 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 8,330 |
4 Apr 2024 | GBX | 1,800 | 1,850 | 1,780 | 1,800 | 1,800 | -60 (-3.23%) | 12,703 |
3 Apr 2024 | GBX | 1,780 | 1,860 | 1,776.522 | 1,860 | 1,860 | +35 (+1.92%) | 72,015 |
2 Apr 2024 | GBX | 1,850 | 1,850 | 1,794 | 1,825 | 1,825 | +20 (+1.11%) | 3,745 |
28 Mar 2024 | GBX | 1,800 | 1,841.8499 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 8,073 |
27 Mar 2024 | GBX | 1,860 | 1,860 | 1,779.0001 | 1,800 | 1,800 | -5 (-0.28%) | 7,851 |
26 Mar 2024 | GBX | 1,790 | 1,805 | 1,755 | 1,805 | 1,805 | +5 (+0.28%) | 16,473 |
25 Mar 2024 | GBX | 1,790 | 1,833.5499 | 1,776 | 1,800 | 1,800 | +10 (+0.56%) | 26,444 |
22 Mar 2024 | GBX | 1,790 | 1,845 | 1,783.25 | 1,790 | 1,790 | 0.0 (0.0%) | 68,620 |
21 Mar 2024 | GBX | 1,800 | 1,845 | 1,760 | 1,790 | 1,790 | +30 (+1.70%) | 10,391 |
20 Mar 2024 | GBX | 1,780 | 1,823 | 1,760 | 1,760 | 1,760 | -52.5 (-2.90%) | 11,248 |
19 Mar 2024 | GBX | 1,775 | 1,833.45 | 1,775 | 1,812.5 | 1,812.5 | -7.5 (-0.41%) | 3,826 |
18 Mar 2024 | GBX | 1,800 | 1,835 | 1,790 | 1,820 | 1,820 | -5 (-0.27%) | 21,947 |
15 Mar 2024 | GBX | 1,750 | 1,825 | 1,750 | 1,825 | 1,825 | +55 (+3.11%) | 21,178 |
14 Mar 2024 | GBX | 1,750 | 1,774.5 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 10,608 |
13 Mar 2024 | GBX | 1,750 | 1,771.9 | 1,735 | 1,750 | 1,750 | +10 (+0.57%) | 8,463 |
12 Mar 2024 | GBX | 1,700 | 1,766.6 | 1,655 | 1,740 | 1,740 | +40 (+2.35%) | 42,837 |
11 Mar 2024 | GBX | 1,655 | 1,729.4 | 1,650 | 1,700 | 1,700 | -25 (-1.45%) | 24,924 |