| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 82.16 | 83.18 | 81.72 | 82.2 | 82.2 | -0.26 (-0.32%) | 987,514 |
| 23 Apr 2024 | USD | 79.94 | 83.315 | 79.68 | 82.46 | 82.46 | +4.41 (+5.65%) | 1,083,554 |
| 22 Apr 2024 | USD | 80.64 | 80.64 | 77.08 | 78.05 | 78.05 | +0.29 (+0.37%) | 811,225 |
| 19 Apr 2024 | USD | 79.1 | 79.45 | 77.28 | 77.76 | 77.76 | -0.8 (-1.02%) | 1,313,663 |
| 18 Apr 2024 | USD | 79.442 | 80.9 | 77.12 | 78.56 | 78.56 | -4.38 (-5.28%) | 2,217,800 |
| 17 Apr 2024 | USD | 84.9 | 84.9 | 82.67 | 82.94 | 82.94 | -0.95 (-1.13%) | 695,720 |
| 16 Apr 2024 | USD | 85.82 | 85.82 | 83.761 | 83.89 | 83.89 | -1.86 (-2.17%) | 819,517 |
| 15 Apr 2024 | USD | 88.26 | 88.51 | 85.1 | 85.75 | 85.75 | -1.83 (-2.09%) | 572,961 |
| 12 Apr 2024 | USD | 89.47 | 90.03 | 87.21 | 87.58 | 87.58 | -2.7 (-2.99%) | 545,504 |
| 11 Apr 2024 | USD | 89.53 | 90.56 | 88.88 | 90.28 | 90.28 | +1.75 (+1.98%) | 473,261 |
| 10 Apr 2024 | USD | 88.21 | 89.41 | 87.7937 | 88.53 | 88.53 | -1.49 (-1.66%) | 469,728 |
| 9 Apr 2024 | USD | 90.5 | 90.715 | 89.28 | 90.02 | 90.02 | -0.21 (-0.23%) | 510,948 |
| 8 Apr 2024 | USD | 90.54 | 91.34 | 89.57 | 90.23 | 90.23 | -0.19 (-0.21%) | 666,965 |
| 5 Apr 2024 | USD | 89.77 | 91.465 | 89.34 | 90.42 | 90.42 | +0.65 (+0.72%) | 533,746 |
| 4 Apr 2024 | USD | 91.59 | 91.8611 | 89.68 | 89.77 | 89.77 | -1.23 (-1.35%) | 343,690 |
| 3 Apr 2024 | USD | 90.5 | 91.48 | 90.5 | 91 | 91 | +0.09 (+0.10%) | 534,987 |
| 2 Apr 2024 | USD | 92.93 | 92.93 | 90.41 | 90.91 | 90.91 | -2.02 (-2.17%) | 480,553 |
| 1 Apr 2024 | USD | 93.99 | 94.35 | 92.575 | 92.93 | 92.93 | -1.01 (-1.08%) | 399,738 |
| 28 Mar 2024 | USD | 94.04 | 94.52 | 93.15 | 93.94 | 93.94 | +0.08 (+0.09%) | 438,700 |
| 27 Mar 2024 | USD | 93.43 | 93.86 | 92.56 | 93.86 | 93.86 | +1.46 (+1.58%) | 327,350 |
| 26 Mar 2024 | USD | 92.99 | 93.45 | 92.15 | 92.4 | 92.4 | -0.67 (-0.72%) | 442,881 |
| 25 Mar 2024 | USD | 94.15 | 94.64 | 92.66 | 93.07 | 93.07 | -0.83 (-0.88%) | 586,134 |
| 22 Mar 2024 | USD | 94.6 | 94.6 | 92.55 | 93.9 | 93.9 | -0.37 (-0.39%) | 494,606 |
| 21 Mar 2024 | USD | 93.59 | 94.86 | 93.355 | 94.27 | 94.27 | +1.3 (+1.40%) | 429,582 |
| 20 Mar 2024 | USD | 92.17 | 93.09 | 91.5101 | 92.97 | 92.97 | +0.97 (+1.05%) | 545,567 |
| 19 Mar 2024 | USD | 92.08 | 92.74 | 90.84 | 92 | 92 | -0.02 (-0.02%) | 521,690 |
| 18 Mar 2024 | USD | 92.76 | 93.22 | 91.74 | 92.02 | 92.02 | -0.08 (-0.09%) | 649,513 |
| 15 Mar 2024 | USD | 91.21 | 93.29 | 91 | 92.1 | 92.1 | +0.27 (+0.29%) | 1,353,594 |
| 14 Mar 2024 | USD | 92.84 | 92.86 | 90.6684 | 91.83 | 91.83 | -0.77 (-0.83%) | 796,114 |
| 13 Mar 2024 | USD | 92.7 | 94.23 | 92.1 | 92.6 | 92.6 | -0.12 (-0.13%) | 611,072 |
