LSE:BRLA - BlackRock Latin American Investment Trust PLC BlackRock Latin American Inves
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 397 401 395 401 401 +5.5 (+1.39%) 36,589
27 Mar 2024 GBX 393 398 385 395.5 395.5 +2 (+0.51%) 30,589
26 Mar 2024 GBX 385 408 385 393.5 393.5 -2.5 (-0.63%) 132,940
25 Mar 2024 GBX 396 404.246 388.279 396 396 -9 (-2.22%) 68,178
22 Mar 2024 GBX 396 408 389.66 405 405 +5.5 (+1.38%) 20,217
21 Mar 2024 GBX 399 404 385.23 399.5 399.5 +5 (+1.27%) 40,283
20 Mar 2024 GBX 389 397.436 385 394.5 394.5 +3 (+0.77%) 34,074
19 Mar 2024 GBX 386 395.2 386 391.5 391.5 +3.5 (+0.90%) 24,825
18 Mar 2024 GBX 392 407.244 386 388 388 -9 (-2.27%) 43,775
15 Mar 2024 GBX 399 399 388.06 397 397 +5 (+1.28%) 27,259
14 Mar 2024 GBX 394 398.297 389.6 392 392 +2 (+0.51%) 43,229
13 Mar 2024 GBX 397 413 390 390 390 -15 (-3.70%) 76,701
12 Mar 2024 GBX 400 405.33 395.5 405 405 +9 (+2.27%) 28,248
11 Mar 2024 GBX 403 412 394 396 396 -1 (-0.25%) 24,868
8 Mar 2024 GBX 395 404.86 394 397 397 -5 (-1.24%) 15,834
7 Mar 2024 GBX 406 418 395.575 402 402 -4.5 (-1.11%) 19,552
6 Mar 2024 GBX 404 409.46 402.244 406.5 406.5 +5.5 (+1.37%) 21,628
5 Mar 2024 GBX 406 416 395 401 401 +1 (+0.25%) 17,270
4 Mar 2024 GBX 406 410.605 400 400 400 -3 (-0.74%) 41,629
1 Mar 2024 GBX 403 409 397 403 403 -54.87 (-11.98%) 33,257
29 Feb 2024 GBX 457.87 457.87 457.87 457.87 457.87 -0.66 (-0.14%) 28,225
28 Feb 2024 GBX 458.53 458.53 458.53 458.53 458.53 -7.44 (-1.60%) 134,938
27 Feb 2024 GBX 465.97 465.97 465.97 465.97 465.97 +8.24 (+1.80%) 29,027
26 Feb 2024 GBX 457.73 457.73 457.73 457.73 457.73 -1.28 (-0.28%) 43,931
23 Feb 2024 GBX 459.01 459.01 459.01 459.01 459.01 -4.79 (-1.03%) 36,175
22 Feb 2024 GBX 463.8 463.8 463.8 463.8 463.8 +1.04 (+0.22%) 35,203
21 Feb 2024 GBX 462.76 462.76 462.76 462.76 462.76 +1.1 (+0.24%) 14,009
20 Feb 2024 GBX 461.66 461.66 461.66 461.66 461.66 +1.62 (+0.35%) 23,225
19 Feb 2024 GBX 460.04 460.04 460.04 460.04 460.04 +51.04 (+12.48%) 14,417
16 Feb 2024 GBX 407.041 416.736 406.624 409 409 +2 (+0.49%) 15,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms