BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
397 |
401 |
395 |
401 |
401 |
+5.5 (+1.39%)
|
36,589 |
27 Mar 2024 |
GBX |
393 |
398 |
385 |
395.5 |
395.5 |
+2 (+0.51%)
|
30,589 |
26 Mar 2024 |
GBX |
385 |
408 |
385 |
393.5 |
393.5 |
-2.5 (-0.63%)
|
132,940 |
25 Mar 2024 |
GBX |
396 |
404.246 |
388.279 |
396 |
396 |
-9 (-2.22%)
|
68,178 |
22 Mar 2024 |
GBX |
396 |
408 |
389.66 |
405 |
405 |
+5.5 (+1.38%)
|
20,217 |
21 Mar 2024 |
GBX |
399 |
404 |
385.23 |
399.5 |
399.5 |
+5 (+1.27%)
|
40,283 |
20 Mar 2024 |
GBX |
389 |
397.436 |
385 |
394.5 |
394.5 |
+3 (+0.77%)
|
34,074 |
19 Mar 2024 |
GBX |
386 |
395.2 |
386 |
391.5 |
391.5 |
+3.5 (+0.90%)
|
24,825 |
18 Mar 2024 |
GBX |
392 |
407.244 |
386 |
388 |
388 |
-9 (-2.27%)
|
43,775 |
15 Mar 2024 |
GBX |
399 |
399 |
388.06 |
397 |
397 |
+5 (+1.28%)
|
27,259 |
14 Mar 2024 |
GBX |
394 |
398.297 |
389.6 |
392 |
392 |
+2 (+0.51%)
|
43,229 |
13 Mar 2024 |
GBX |
397 |
413 |
390 |
390 |
390 |
-15 (-3.70%)
|
76,701 |
12 Mar 2024 |
GBX |
400 |
405.33 |
395.5 |
405 |
405 |
+9 (+2.27%)
|
28,248 |
11 Mar 2024 |
GBX |
403 |
412 |
394 |
396 |
396 |
-1 (-0.25%)
|
24,868 |
8 Mar 2024 |
GBX |
395 |
404.86 |
394 |
397 |
397 |
-5 (-1.24%)
|
15,834 |
7 Mar 2024 |
GBX |
406 |
418 |
395.575 |
402 |
402 |
-4.5 (-1.11%)
|
19,552 |
6 Mar 2024 |
GBX |
404 |
409.46 |
402.244 |
406.5 |
406.5 |
+5.5 (+1.37%)
|
21,628 |
5 Mar 2024 |
GBX |
406 |
416 |
395 |
401 |
401 |
+1 (+0.25%)
|
17,270 |
4 Mar 2024 |
GBX |
406 |
410.605 |
400 |
400 |
400 |
-3 (-0.74%)
|
41,629 |
1 Mar 2024 |
GBX |
403 |
409 |
397 |
403 |
403 |
-54.87 (-11.98%)
|
33,257 |
29 Feb 2024 |
GBX |
457.87 |
457.87 |
457.87 |
457.87 |
457.87 |
-0.66 (-0.14%)
|
28,225 |
28 Feb 2024 |
GBX |
458.53 |
458.53 |
458.53 |
458.53 |
458.53 |
-7.44 (-1.60%)
|
134,938 |
27 Feb 2024 |
GBX |
465.97 |
465.97 |
465.97 |
465.97 |
465.97 |
+8.24 (+1.80%)
|
29,027 |
26 Feb 2024 |
GBX |
457.73 |
457.73 |
457.73 |
457.73 |
457.73 |
-1.28 (-0.28%)
|
43,931 |
23 Feb 2024 |
GBX |
459.01 |
459.01 |
459.01 |
459.01 |
459.01 |
-4.79 (-1.03%)
|
36,175 |
22 Feb 2024 |
GBX |
463.8 |
463.8 |
463.8 |
463.8 |
463.8 |
+1.04 (+0.22%)
|
35,203 |
21 Feb 2024 |
GBX |
462.76 |
462.76 |
462.76 |
462.76 |
462.76 |
+1.1 (+0.24%)
|
14,009 |
20 Feb 2024 |
GBX |
461.66 |
461.66 |
461.66 |
461.66 |
461.66 |
+1.62 (+0.35%)
|
23,225 |
19 Feb 2024 |
GBX |
460.04 |
460.04 |
460.04 |
460.04 |
460.04 |
+51.04 (+12.48%)
|
14,417 |
16 Feb 2024 |
GBX |
407.041 |
416.736 |
406.624 |
409 |
409 |
+2 (+0.49%)
|
15,310 |