BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
377.2 |
397 |
375.132 |
384 |
384 |
+2.5 (+0.66%)
|
19,709 |
| 19 Apr 2024 |
GBX |
378 |
387 |
374.84 |
381.5 |
381.5 |
-3.5 (-0.91%)
|
38,428 |
| 18 Apr 2024 |
GBX |
385 |
389.647 |
377.06 |
385 |
385 |
+6 (+1.58%)
|
6,582 |
| 17 Apr 2024 |
GBX |
383 |
393.65 |
378 |
379 |
379 |
-1 (-0.26%)
|
24,635 |
| 16 Apr 2024 |
GBX |
385 |
398.44 |
376.06 |
380 |
380 |
-10 (-2.56%)
|
70,481 |
| 15 Apr 2024 |
GBX |
395.46 |
398.32 |
386 |
390 |
390 |
-9 (-2.26%)
|
29,354 |
| 12 Apr 2024 |
GBX |
406 |
407.954 |
393 |
399 |
399 |
+2 (+0.50%)
|
17,228 |
| 11 Apr 2024 |
GBX |
404.8 |
404.8 |
397 |
397 |
397 |
-3.5 (-0.87%)
|
8,634 |
| 10 Apr 2024 |
GBX |
399 |
413 |
395 |
400.5 |
400.5 |
0.0 (0.0%)
|
49,436 |
| 9 Apr 2024 |
GBX |
399 |
411 |
394 |
400.5 |
400.5 |
+3.5 (+0.88%)
|
83,636 |
| 8 Apr 2024 |
GBX |
401 |
401 |
394.067 |
397 |
397 |
-2 (-0.50%)
|
49,223 |
| 5 Apr 2024 |
GBX |
398 |
401 |
393 |
399 |
399 |
-4 (-0.99%)
|
17,004 |
| 4 Apr 2024 |
GBX |
400 |
405 |
398.94 |
403 |
403 |
+6 (+1.51%)
|
21,043 |
| 3 Apr 2024 |
GBX |
402 |
402 |
394 |
397 |
397 |
-4 (-1.00%)
|
11,544 |
| 2 Apr 2024 |
GBX |
401 |
404 |
394.094 |
401 |
401 |
0.0 (0.0%)
|
75,910 |
| 28 Mar 2024 |
GBX |
397 |
401 |
392.071 |
401 |
401 |
+5.5 (+1.39%)
|
36,589 |
| 27 Mar 2024 |
GBX |
393 |
398 |
385 |
395.5 |
395.5 |
+2 (+0.51%)
|
30,589 |
| 26 Mar 2024 |
GBX |
385 |
408 |
385 |
393.5 |
393.5 |
-2.5 (-0.63%)
|
132,940 |
| 25 Mar 2024 |
GBX |
396 |
404.246 |
388.279 |
396 |
396 |
-9 (-2.22%)
|
68,178 |
| 22 Mar 2024 |
GBX |
396 |
408 |
389.66 |
405 |
405 |
+5.5 (+1.38%)
|
20,217 |
| 21 Mar 2024 |
GBX |
399 |
404 |
385.23 |
399.5 |
399.5 |
+5 (+1.27%)
|
40,283 |
| 20 Mar 2024 |
GBX |
389 |
397.436 |
385 |
394.5 |
394.5 |
+3 (+0.77%)
|
34,074 |
| 19 Mar 2024 |
GBX |
386 |
395.2 |
386 |
391.5 |
391.5 |
+3.5 (+0.90%)
|
24,825 |
| 18 Mar 2024 |
GBX |
392 |
407.244 |
386 |
388 |
388 |
-9 (-2.27%)
|
43,775 |
| 15 Mar 2024 |
GBX |
399 |
399 |
388.06 |
397 |
397 |
+5 (+1.28%)
|
27,259 |
| 14 Mar 2024 |
GBX |
394 |
398.297 |
389.6 |
392 |
392 |
+2 (+0.51%)
|
43,229 |
| 13 Mar 2024 |
GBX |
397 |
413 |
390 |
390 |
390 |
-15 (-3.70%)
|
76,701 |
| 12 Mar 2024 |
GBX |
400 |
405.33 |
395.5 |
405 |
405 |
+9 (+2.27%)
|
28,248 |
| 11 Mar 2024 |
GBX |
403 |
412 |
394 |
396 |
396 |
-1 (-0.25%)
|
24,868 |
| 8 Mar 2024 |
GBX |
395 |
404.86 |
394 |
397 |
397 |
-5 (-1.24%)
|
15,834 |
