| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 9.15 | 9.15 | 3.59 | 4.7 | 4.7 | -3.686 (-43.95%) | 370,983 |
| 21 Dec 2023 | USD | 8.61 | 9.49 | 7.85 | 8.386 | 8.386 | -0.714 (-7.85%) | 22,797 |
| 20 Dec 2023 | USD | 8.5 | 9.39 | 8.5 | 9.1 | 9.1 | -1.675 (-15.54%) | 66,781 |
| 19 Dec 2023 | USD | 7.27 | 12.35 | 7.2624 | 10.7746 | 10.7746 | +3.02 (+38.94%) | 225,321 |
| 18 Dec 2023 | USD | 7.76 | 8.22 | 6.81 | 7.755 | 7.755 | -1.845 (-19.22%) | 69,113 |
| 15 Dec 2023 | USD | 7.64 | 10.33 | 7.33 | 9.6 | 9.6 | +2.965 (+44.69%) | 475,873 |
| 14 Dec 2023 | USD | 6.99 | 7.03 | 6.35 | 6.635 | 6.635 | -0.015 (-0.23%) | 20,007 |
| 13 Dec 2023 | USD | 9.69 | 9.69 | 6 | 6.65 | 6.65 | -3.62 (-35.25%) | 95,307 |
| 12 Dec 2023 | USD | 10.52 | 10.75 | 10.01 | 10.27 | 10.27 | -0.775 (-7.02%) | 10,007 |
| 11 Dec 2023 | USD | 10.5 | 11.49 | 10 | 11.045 | 11.045 | -1.109 (-9.13%) | 32,957 |
| 8 Dec 2023 | USD | 10.5 | 13.83 | 10.2 | 12.1544 | 12.1544 | +1.659 (+15.81%) | 99,369 |
| 7 Dec 2023 | USD | 10.71 | 11.15 | 9 | 10.495 | 10.495 | -0.755 (-6.71%) | 20,876 |
| 6 Dec 2023 | USD | 9.69 | 12.5 | 9.46 | 11.25 | 11.25 | +2.43 (+27.55%) | 166,958 |
| 5 Dec 2023 | USD | 8.95 | 9.28 | 8.54 | 8.82 | 8.82 | -0.71 (-7.45%) | 3,574 |
| 4 Dec 2023 | USD | 9.5 | 9.53 | 9.2 | 9.53 | 9.53 | -0.47 (-4.70%) | 2,535 |
| 1 Dec 2023 | USD | 9.795 | 13.46 | 9.1 | 10 | 10 | +0.38 (+3.95%) | 31,643 |
| 30 Nov 2023 | USD | 10.89 | 11.65 | 7.25 | 9.62 | 9.62 | -1.275 (-11.70%) | 10,996 |
| 29 Nov 2023 | USD | 9.94 | 12.79 | 9.91 | 10.895 | 10.895 | +1.5 (+15.97%) | 15,231 |
| 28 Nov 2023 | USD | 9.26 | 10.86 | 8.42 | 9.395 | 9.395 | -2.175 (-18.80%) | 9,964 |
| 27 Nov 2023 | USD | 11.6 | 11.88 | 11.56 | 11.57 | 11.57 | +0.02 (+0.17%) | 6,069 |
| 24 Nov 2023 | USD | 11.5 | 11.88 | 11.49 | 11.55 | 11.55 | +0.05 (+0.43%) | 18,433 |
| 22 Nov 2023 | USD | 11.48 | 11.56 | 11.48 | 11.5 | 11.5 | +0.02 (+0.17%) | 13,259 |
