USX:BRMSY - BR Malls Participações S.A BR Malls Participações S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 3.63 3.06 3.63 3.06 3.06 +0.210 (+7.37%) 2,362
15 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
14 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
13 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
12 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
11 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
8 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
7 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
6 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 0
5 Oct 2021 USD 2.85 2.85 2.85 2.85 2.85 -0.200 (-6.56%) 200
30 Sep 2021 USD 3.05 3.05 3.05 3.05 3.05 0.0 (0.0%) 0
17 Sep 2021 USD 3.05 3.02 3.02 3.05 3.05 -0.130 (-4.09%) 6,000
10 Sep 2021 USD 3.18 3.18 3.18 3.18 3.18 -0.820 (-20.50%) 277
3 Sep 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
2 Sep 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
1 Sep 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
31 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
30 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
27 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
26 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
25 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
24 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
23 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
20 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
19 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
18 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
17 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
16 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
13 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
12 Aug 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0