Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 16.8943 | 16.8943 | 16.8943 | 16.8943 | 12.9956 | -0.411 (-2.38%) | 150 |
19 Mar 2012 | USD | 17.3057 | 17.3057 | 17.3057 | 17.3057 | 13.3121 | +0.035 (+0.20%) | 2,168 |
16 Mar 2012 | USD | 17.2709 | 17.2709 | 17.2709 | 17.2709 | 13.2853 | -0.856 (-4.72%) | 3,223 |
15 Mar 2012 | USD | 18.1264 | 18.1264 | 18.1264 | 18.1264 | 13.9434 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 18.1264 | 18.1264 | 18.1264 | 18.1264 | 13.9434 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 18.1264 | 18.1264 | 18.1264 | 18.1264 | 13.9434 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 18.1264 | 18.1264 | 18.1264 | 18.1264 | 13.9434 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 18.1264 | 18.1264 | 18.1264 | 18.1264 | 13.9434 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 18.1264 | 18.1264 | 18.1264 | 18.1264 | 13.9434 | +0.431 (+2.43%) | 209 |
7 Mar 2012 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 13.6121 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 13.6121 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 13.6121 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 13.6121 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 13.6121 | +0.335 (+1.93%) | 2,168 |
29 Feb 2012 | USD | 17.3605 | 17.3605 | 17.3605 | 17.3605 | 13.3542 | +0.387 (+2.28%) | 413 |
28 Feb 2012 | USD | 16.9739 | 16.9739 | 16.9739 | 16.9739 | 13.0568 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 16.9739 | 16.9739 | 16.9739 | 16.9739 | 13.0568 | +0.217 (+1.29%) | 1,047 |
24 Feb 2012 | USD | 16.7572 | 16.7572 | 16.7572 | 16.7572 | 12.8902 | -1.021 (-5.74%) | 4,336 |
23 Feb 2012 | USD | 17.7779 | 17.7779 | 17.7779 | 17.7779 | 13.6753 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 17.7779 | 17.7779 | 17.7779 | 17.7779 | 13.6753 | -0.098 (-0.55%) | 150 |
21 Feb 2012 | USD | 17.8763 | 17.8763 | 17.8763 | 17.8763 | 13.751 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 17.8763 | 17.8763 | 17.8763 | 17.8763 | 13.751 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 17.8763 | 17.8763 | 17.8763 | 17.8763 | 13.751 | +0.811 (+4.75%) | 1,988 |
16 Feb 2012 | USD | 17.0649 | 17.0649 | 17.0649 | 17.0649 | 13.1268 | +0.067 (+0.39%) | 2,990 |
15 Feb 2012 | USD | 16.998 | 16.998 | 16.998 | 16.998 | 13.0754 | +1.232 (+7.81%) | 299 |
14 Feb 2012 | USD | 15.7659 | 15.7659 | 15.7659 | 15.7659 | 12.1276 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 15.7659 | 15.7659 | 15.7659 | 15.7659 | 12.1276 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 15.7659 | 15.7659 | 15.7659 | 15.7659 | 12.1276 | -0.359 (-2.23%) | 443 |
9 Feb 2012 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 12.4039 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 12.4039 | +0.137 (+0.85%) | 3,531 |