USX:BRMSY - BR Malls Participacoes SA ADR BR Malls Participacoes SA ADR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2012 USD 16.8943 16.8943 16.8943 16.8943 12.9956 -0.411 (-2.38%) 150
19 Mar 2012 USD 17.3057 17.3057 17.3057 17.3057 13.3121 +0.035 (+0.20%) 2,168
16 Mar 2012 USD 17.2709 17.2709 17.2709 17.2709 13.2853 -0.856 (-4.72%) 3,223
15 Mar 2012 USD 18.1264 18.1264 18.1264 18.1264 13.9434 0.0 (0.0%) 0
14 Mar 2012 USD 18.1264 18.1264 18.1264 18.1264 13.9434 0.0 (0.0%) 0
13 Mar 2012 USD 18.1264 18.1264 18.1264 18.1264 13.9434 0.0 (0.0%) 0
12 Mar 2012 USD 18.1264 18.1264 18.1264 18.1264 13.9434 0.0 (0.0%) 0
9 Mar 2012 USD 18.1264 18.1264 18.1264 18.1264 13.9434 0.0 (0.0%) 0
8 Mar 2012 USD 18.1264 18.1264 18.1264 18.1264 13.9434 +0.431 (+2.43%) 209
7 Mar 2012 USD 17.6957 17.6957 17.6957 17.6957 13.6121 0.0 (0.0%) 0
6 Mar 2012 USD 17.6957 17.6957 17.6957 17.6957 13.6121 0.0 (0.0%) 0
5 Mar 2012 USD 17.6957 17.6957 17.6957 17.6957 13.6121 0.0 (0.0%) 0
2 Mar 2012 USD 17.6957 17.6957 17.6957 17.6957 13.6121 0.0 (0.0%) 0
1 Mar 2012 USD 17.6957 17.6957 17.6957 17.6957 13.6121 +0.335 (+1.93%) 2,168
29 Feb 2012 USD 17.3605 17.3605 17.3605 17.3605 13.3542 +0.387 (+2.28%) 413
28 Feb 2012 USD 16.9739 16.9739 16.9739 16.9739 13.0568 0.0 (0.0%) 0
27 Feb 2012 USD 16.9739 16.9739 16.9739 16.9739 13.0568 +0.217 (+1.29%) 1,047
24 Feb 2012 USD 16.7572 16.7572 16.7572 16.7572 12.8902 -1.021 (-5.74%) 4,336
23 Feb 2012 USD 17.7779 17.7779 17.7779 17.7779 13.6753 0.0 (0.0%) 0
22 Feb 2012 USD 17.7779 17.7779 17.7779 17.7779 13.6753 -0.098 (-0.55%) 150
21 Feb 2012 USD 17.8763 17.8763 17.8763 17.8763 13.751 0.0 (0.0%) 0
20 Feb 2012 USD 17.8763 17.8763 17.8763 17.8763 13.751 0.0 (0.0%) 0
17 Feb 2012 USD 17.8763 17.8763 17.8763 17.8763 13.751 +0.811 (+4.75%) 1,988
16 Feb 2012 USD 17.0649 17.0649 17.0649 17.0649 13.1268 +0.067 (+0.39%) 2,990
15 Feb 2012 USD 16.998 16.998 16.998 16.998 13.0754 +1.232 (+7.81%) 299
14 Feb 2012 USD 15.7659 15.7659 15.7659 15.7659 12.1276 0.0 (0.0%) 0
13 Feb 2012 USD 15.7659 15.7659 15.7659 15.7659 12.1276 0.0 (0.0%) 0
10 Feb 2012 USD 15.7659 15.7659 15.7659 15.7659 12.1276 -0.359 (-2.23%) 443
9 Feb 2012 USD 16.1251 16.1251 16.1251 16.1251 12.4039 0.0 (0.0%) 0
8 Feb 2012 USD 16.1251 16.1251 16.1251 16.1251 12.4039 +0.137 (+0.85%) 3,531



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms