| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 2.86 | 2.92 | 2.85 | 2.92 | 2.92 | +0.09 (+3.18%) | 16,383 |
| 19 Apr 2024 | USD | 2.77 | 2.9494 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 51,590 |
| 18 Apr 2024 | USD | 2.78 | 2.82 | 2.7588 | 2.79 | 2.79 | 0.0 (0.0%) | 54,330 |
| 17 Apr 2024 | USD | 2.75 | 2.821 | 2.75 | 2.79 | 2.79 | +0.06 (+2.20%) | 35,206 |
| 16 Apr 2024 | USD | 2.69 | 2.84 | 2.63 | 2.73 | 2.73 | 0.0 (0.0%) | 58,831 |
| 15 Apr 2024 | USD | 2.5 | 2.7323 | 2.4701 | 2.73 | 2.73 | +0.11 (+4.20%) | 141,186 |
| 12 Apr 2024 | USD | 2.5324 | 2.8708 | 2.472 | 2.62 | 2.62 | +0.08 (+3.15%) | 183,616 |
| 11 Apr 2024 | USD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | 0.0 (0.0%) | 7,997 |
| 10 Apr 2024 | USD | 2.47 | 2.54 | 2.41 | 2.54 | 2.54 | +0.07 (+2.83%) | 3,450 |
| 9 Apr 2024 | USD | 2.53 | 2.5499 | 2.4365 | 2.47 | 2.47 | -0.08 (-3.14%) | 3,132 |
| 8 Apr 2024 | USD | 2.59 | 2.69 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 9,180 |
| 5 Apr 2024 | USD | 2.55 | 2.68 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 29,426 |
| 4 Apr 2024 | USD | 2.49 | 2.55 | 2.371 | 2.55 | 2.55 | +0.06 (+2.41%) | 71,247 |
| 3 Apr 2024 | USD | 2.43 | 2.5075 | 2.43 | 2.49 | 2.49 | +0.02 (+0.81%) | 8,388 |
| 2 Apr 2024 | USD | 2.38 | 2.54 | 2.38 | 2.47 | 2.47 | +0.06 (+2.49%) | 63,094 |
| 1 Apr 2024 | USD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,036 |
| 28 Mar 2024 | USD | 2.36 | 2.4 | 2.36 | 2.36 | 2.36 | -0 (0.0%) | 962 |
| 27 Mar 2024 | USD | 2.36 | 2.3851 | 2.36 | 2.3601 | 2.3601 | +0 (+0.0%) | 2,420 |
| 26 Mar 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 824 |
| 25 Mar 2024 | USD | 2.3 | 2.41 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,731 |
| 22 Mar 2024 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 13,574 |
| 21 Mar 2024 | USD | 2.3991 | 2.4069 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 28,712 |
| 20 Mar 2024 | USD | 2.375 | 2.44 | 2.375 | 2.43 | 2.43 | +0.08 (+3.40%) | 12,873 |
| 19 Mar 2024 | USD | 2.34 | 2.45 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,441 |
| 18 Mar 2024 | USD | 2.32 | 2.416 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 7,816 |
| 15 Mar 2024 | USD | 2.34 | 2.38 | 2.2887 | 2.36 | 2.36 | -0.02 (-0.84%) | 7,411 |
| 14 Mar 2024 | USD | 2.25 | 2.3985 | 2.25 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,161 |
| 13 Mar 2024 | USD | 2.35 | 2.41 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 5,946 |
| 12 Mar 2024 | USD | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | +0.04 (+1.75%) | 15,733 |
| 11 Mar 2024 | USD | 2.27 | 2.32 | 2.2301 | 2.29 | 2.29 | +0.01 (+0.44%) | 16,669 |
