| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 2.22 | 2.32 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 21,241 |
| 6 Mar 2024 | USD | 2.2201 | 2.2999 | 2.2201 | 2.25 | 2.25 | +0 (+0.0%) | 6,303 |
| 5 Mar 2024 | USD | 2.26 | 2.26 | 2.2 | 2.2499 | 2.2499 | -0.01 (-0.45%) | 16,907 |
| 4 Mar 2024 | USD | 2.3 | 2.3899 | 2.2504 | 2.26 | 2.26 | -0.01 (-0.44%) | 14,492 |
| 1 Mar 2024 | USD | 2.25 | 2.3884 | 2.25 | 2.27 | 2.27 | +0.04 (+1.79%) | 30,383 |
| 29 Feb 2024 | USD | 2.17 | 2.2312 | 2.1621 | 2.23 | 2.23 | +0.015 (+0.68%) | 7,619 |
| 28 Feb 2024 | USD | 2.2999 | 2.2999 | 2.215 | 2.215 | 2.215 | -0.035 (-1.56%) | 7,799 |
| 27 Feb 2024 | USD | 2.27 | 2.36 | 2.16 | 2.25 | 2.25 | -0.05 (-2.17%) | 9,821 |
| 26 Feb 2024 | USD | 2.31 | 2.36 | 2.3 | 2.3 | 2.3 | +0.008 (+0.35%) | 2,745 |
| 23 Feb 2024 | USD | 2.21 | 2.292 | 2.16 | 2.292 | 2.292 | +0.022 (+0.96%) | 28,299 |
| 22 Feb 2024 | USD | 2.21 | 2.28 | 2.21 | 2.2701 | 2.2701 | +0.02 (+0.89%) | 8,090 |
| 21 Feb 2024 | USD | 2.22 | 2.28 | 2.2001 | 2.25 | 2.25 | +0.05 (+2.27%) | 6,178 |
| 20 Feb 2024 | USD | 2.18 | 2.21 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,667 |
| 16 Feb 2024 | USD | 2.152 | 2.17 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 4,931 |
| 15 Feb 2024 | USD | 2.1979 | 2.1979 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,685 |
| 14 Feb 2024 | USD | 2.17 | 2.208 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 4,755 |
| 13 Feb 2024 | USD | 2.25 | 2.2775 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,019 |
| 12 Feb 2024 | USD | 2.28 | 2.32 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 7,191 |
| 9 Feb 2024 | USD | 2.4 | 2.415 | 2.31 | 2.31 | 2.31 | -0.091 (-3.79%) | 14,926 |
| 8 Feb 2024 | USD | 2.42 | 2.42 | 2.401 | 2.401 | 2.401 | +0.001 (+0.04%) | 1,655 |
| 7 Feb 2024 | USD | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | -0.064 (-2.58%) | 13,322 |
| 6 Feb 2024 | USD | 2.4217 | 2.48 | 2.4197 | 2.4636 | 2.4636 | +0.014 (+0.56%) | 2,115 |
| 5 Feb 2024 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 1,701 |
| 2 Feb 2024 | USD | 2.49 | 2.5 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 11,273 |
| 1 Feb 2024 | USD | 2.47 | 2.495 | 2.4697 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,889 |
| 31 Jan 2024 | USD | 2.48 | 2.4999 | 2.48 | 2.48 | 2.48 | -0.005 (-0.20%) | 4,394 |
| 30 Jan 2024 | USD | 2.48 | 2.485 | 2.48 | 2.485 | 2.485 | +0.035 (+1.43%) | 2,686 |
| 29 Jan 2024 | USD | 2.42 | 2.4846 | 2.4001 | 2.45 | 2.45 | 0.0 (0.0%) | 15,196 |
| 26 Jan 2024 | USD | 2.51 | 2.51 | 2.4201 | 2.45 | 2.45 | -0.04 (-1.61%) | 15,155 |
| 25 Jan 2024 | USD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 14,776 |
