Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 3.1667 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 3.1667 | -0.25 (-1.30%) | 600 |
8 Jul 1994 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 3.2083 | -0.25 (-1.28%) | 1,200 |
7 Jul 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | -0.25 (-1.27%) | 3,000 |
6 Jul 1994 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 3.2917 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 3.2917 | +0.25 (+1.28%) | 600 |
4 Jul 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 6,000 |
24 Jun 1994 | USD | 19.7499 | 19.7499 | 19.5 | 19.5 | 3.25 | -0.375 (-1.89%) | 9,000 |
23 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.3125 | -0.375 (-1.85%) | 3,000 |
9 Jun 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 600 |
6 Jun 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | +0.25 (+1.25%) | 1,200 |
3 Jun 1994 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 3.3333 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 3.3333 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 3.3333 | 0.0 (0.0%) | 0 |