USX:BRN - Barnwell Industries Inc Barnwell Industries Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 1994 USD 18.9999 18.9999 18.9999 18.9999 3.1667 0.0 (0.0%) 0
11 Jul 1994 USD 18.9999 18.9999 18.9999 18.9999 3.1667 -0.25 (-1.30%) 600
8 Jul 1994 USD 19.2501 19.2501 19.2501 19.2501 3.2083 -0.25 (-1.28%) 1,200
7 Jul 1994 USD 19.5 19.5 19.5 19.5 3.25 -0.25 (-1.27%) 3,000
6 Jul 1994 USD 19.7499 19.7499 19.7499 19.7499 3.2917 0.0 (0.0%) 0
5 Jul 1994 USD 19.7499 19.7499 19.7499 19.7499 3.2917 +0.25 (+1.28%) 600
4 Jul 1994 USD 19.5 19.5 19.5 19.5 3.25 0.0 (0.0%) 0
1 Jul 1994 USD 19.5 19.5 19.5 19.5 3.25 0.0 (0.0%) 0
30 Jun 1994 USD 19.5 19.5 19.5 19.5 3.25 0.0 (0.0%) 0
29 Jun 1994 USD 19.5 19.5 19.5 19.5 3.25 0.0 (0.0%) 0
28 Jun 1994 USD 19.5 19.5 19.5 19.5 3.25 0.0 (0.0%) 0
27 Jun 1994 USD 19.5 19.5 19.5 19.5 3.25 0.0 (0.0%) 6,000
24 Jun 1994 USD 19.7499 19.7499 19.5 19.5 3.25 -0.375 (-1.89%) 9,000
23 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
22 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
21 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
20 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
17 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
16 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
15 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
14 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
13 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 0.0 (0.0%) 0
10 Jun 1994 USD 19.875 19.875 19.875 19.875 3.3125 -0.375 (-1.85%) 3,000
9 Jun 1994 USD 20.25 20.25 20.25 20.25 3.375 0.0 (0.0%) 0
8 Jun 1994 USD 20.25 20.25 20.25 20.25 3.375 0.0 (0.0%) 0
7 Jun 1994 USD 20.25 20.25 20.25 20.25 3.375 0.0 (0.0%) 600
6 Jun 1994 USD 20.25 20.25 20.25 20.25 3.375 +0.25 (+1.25%) 1,200
3 Jun 1994 USD 20.0001 20.0001 20.0001 20.0001 3.3333 0.0 (0.0%) 0
2 Jun 1994 USD 20.0001 20.0001 20.0001 20.0001 3.3333 0.0 (0.0%) 0
1 Jun 1994 USD 20.0001 20.0001 20.0001 20.0001 3.3333 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms