Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 14,776 |
24 Jan 2024 | USD | 2.44 | 2.53 | 2.4 | 2.53 | 2.53 | +0.05 (+2.02%) | 3,900 |
23 Jan 2024 | USD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,700 |
22 Jan 2024 | USD | 2.47 | 2.51 | 2.43 | 2.47 | 2.47 | -0.03 (-1.20%) | 16,900 |
19 Jan 2024 | USD | 2.48 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,500 |
18 Jan 2024 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 2,500 |
17 Jan 2024 | USD | 2.44 | 2.49 | 2.36 | 2.46 | 2.46 | -0.01 (-0.40%) | 8,600 |
16 Jan 2024 | USD | 2.42 | 2.49 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 7,600 |
12 Jan 2024 | USD | 2.47 | 2.5 | 2.44 | 2.46 | 2.46 | -0.03 (-1.20%) | 15,500 |
11 Jan 2024 | USD | 2.49 | 2.53 | 2.47 | 2.49 | 2.49 | +0.04 (+1.63%) | 18,000 |
10 Jan 2024 | USD | 2.44 | 2.46 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,800 |
9 Jan 2024 | USD | 2.48 | 2.48 | 2.32 | 2.44 | 2.44 | +0.07 (+2.95%) | 18,500 |
8 Jan 2024 | USD | 2.41 | 2.42 | 2.31 | 2.37 | 2.37 | -0.08 (-3.27%) | 11,400 |
5 Jan 2024 | USD | 2.44 | 2.47 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 5,600 |
4 Jan 2024 | USD | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 7,100 |
3 Jan 2024 | USD | 2.4 | 2.42 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 5,600 |
2 Jan 2024 | USD | 2.42 | 2.45 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 3,900 |
29 Dec 2023 | USD | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 2,700 |
28 Dec 2023 | USD | 2.5 | 2.5 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 3,400 |
27 Dec 2023 | USD | 2.41 | 2.49 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 7,500 |
26 Dec 2023 | USD | 2.38 | 2.46 | 2.38 | 2.45 | 2.45 | +0.04 (+1.66%) | 20,300 |
22 Dec 2023 | USD | 2.39 | 2.42 | 2.24 | 2.41 | 2.41 | +0.06 (+2.55%) | 19,600 |
21 Dec 2023 | USD | 2.22 | 2.35 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 21,400 |
20 Dec 2023 | USD | 2.13 | 2.3 | 2.13 | 2.25 | 2.25 | +0.07 (+3.21%) | 15,600 |
19 Dec 2023 | USD | 2.21 | 2.26 | 2.13 | 2.18 | 2.18 | -0.05 (-2.24%) | 20,900 |
18 Dec 2023 | USD | 2.24 | 2.3 | 2.16 | 2.23 | 2.23 | +0.02 (+0.90%) | 22,000 |
15 Dec 2023 | USD | 2.22 | 2.29 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 18,500 |
14 Dec 2023 | USD | 2.21 | 2.34 | 2.12 | 2.27 | 2.27 | +0.06 (+2.71%) | 35,100 |
13 Dec 2023 | USD | 2.32 | 2.4 | 2.06 | 2.21 | 2.21 | -0.11 (-4.74%) | 177,600 |
12 Dec 2023 | USD | 2.35 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 5,800 |