Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 2.35 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 5,800 |
11 Dec 2023 | USD | 2.37 | 2.41 | 2.26 | 2.38 | 2.38 | -0.09 (-3.64%) | 41,000 |
8 Dec 2023 | USD | 2.51 | 2.51 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 1,900 |
7 Dec 2023 | USD | 2.49 | 2.51 | 2.42 | 2.51 | 2.51 | +0.01 (+0.40%) | 6,000 |
6 Dec 2023 | USD | 2.59 | 2.59 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,400 |
5 Dec 2023 | USD | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 4,600 |
4 Dec 2023 | USD | 2.55 | 2.69 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 17,500 |
1 Dec 2023 | USD | 2.55 | 2.63 | 2.54 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,900 |
30 Nov 2023 | USD | 2.59 | 2.63 | 2.56 | 2.63 | 2.63 | +0.03 (+1.15%) | 4,500 |
29 Nov 2023 | USD | 2.56 | 2.64 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 7,600 |
28 Nov 2023 | USD | 2.59 | 2.6 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 2,700 |
27 Nov 2023 | USD | 2.47 | 2.62 | 2.47 | 2.6 | 2.6 | +0.09 (+3.59%) | 41,900 |
24 Nov 2023 | USD | 2.48 | 2.53 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,700 |
22 Nov 2023 | USD | 2.5 | 2.53 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 8,000 |
21 Nov 2023 | USD | 2.46 | 2.53 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 8,700 |
20 Nov 2023 | USD | 2.61 | 2.61 | 2.45 | 2.49 | 2.49 | -0.12 (-4.60%) | 29,500 |
17 Nov 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 195 |
16 Nov 2023 | USD | 2.59 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 7,000 |
15 Nov 2023 | USD | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 14,600 |
14 Nov 2023 | USD | 2.48 | 2.68 | 2.48 | 2.68 | 2.68 | +0.2 (+8.06%) | 22,100 |
13 Nov 2023 | USD | 2.39 | 2.48 | 2.39 | 2.48 | 2.48 | +0.05 (+2.06%) | 11,200 |
10 Nov 2023 | USD | 2.43 | 2.48 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 13,000 |
9 Nov 2023 | USD | 2.43 | 2.46 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 3,000 |
8 Nov 2023 | USD | 2.47 | 2.47 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 5,500 |
7 Nov 2023 | USD | 2.45 | 2.52 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 21,400 |
6 Nov 2023 | USD | 2.57 | 2.62 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 5,300 |
3 Nov 2023 | USD | 2.57 | 2.57 | 2.5 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,900 |
2 Nov 2023 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.13 (+5.22%) | 12,700 |
1 Nov 2023 | USD | 2.48 | 2.56 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 2,600 |
31 Oct 2023 | USD | 2.45 | 2.54 | 2.44 | 2.54 | 2.54 | +0.1 (+4.10%) | 9,700 |