Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 2.48 | 2.54 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 11,100 |
4 Oct 2023 | USD | 2.52 | 2.56 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 5,500 |
3 Oct 2023 | USD | 2.6 | 2.64 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 14,300 |
2 Oct 2023 | USD | 2.66 | 2.66 | 2.53 | 2.6 | 2.6 | -0.04 (-1.52%) | 7,100 |
29 Sep 2023 | USD | 2.69 | 2.7 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 11,300 |
28 Sep 2023 | USD | 2.73 | 2.75 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 32,500 |
27 Sep 2023 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 33,000 |
26 Sep 2023 | USD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 3,400 |
25 Sep 2023 | USD | 2.66 | 2.66 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 4,600 |
22 Sep 2023 | USD | 2.65 | 2.68 | 2.61 | 2.68 | 2.68 | +0.06 (+2.29%) | 13,500 |
21 Sep 2023 | USD | 2.67 | 2.68 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 8,800 |
20 Sep 2023 | USD | 2.64 | 2.67 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 14,800 |
19 Sep 2023 | USD | 2.68 | 2.7 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,700 |
18 Sep 2023 | USD | 2.69 | 2.69 | 2.63 | 2.67 | 2.67 | +0.05 (+1.91%) | 7,900 |
15 Sep 2023 | USD | 2.67 | 2.71 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 14,300 |
14 Sep 2023 | USD | 2.72 | 2.72 | 2.64 | 2.71 | 2.71 | +0.01 (+0.37%) | 8,500 |
13 Sep 2023 | USD | 2.65 | 2.74 | 2.63 | 2.7 | 2.7 | +0.02 (+0.75%) | 11,100 |
12 Sep 2023 | USD | 2.72 | 2.79 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 19,000 |
11 Sep 2023 | USD | 2.76 | 2.78 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 24,900 |
8 Sep 2023 | USD | 2.69 | 2.75 | 2.62 | 2.74 | 2.74 | +0.06 (+2.24%) | 39,800 |
7 Sep 2023 | USD | 2.69 | 2.74 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 26,600 |
6 Sep 2023 | USD | 2.65 | 2.76 | 2.63 | 2.7 | 2.7 | +0.04 (+1.50%) | 38,600 |
5 Sep 2023 | USD | 2.67 | 2.76 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 93,700 |
1 Sep 2023 | USD | 2.65 | 2.73 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 39,200 |
31 Aug 2023 | USD | 2.45 | 2.7 | 2.45 | 2.67 | 2.67 | +0.26 (+10.79%) | 209,400 |
30 Aug 2023 | USD | 2.46 | 2.55 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 16,100 |
29 Aug 2023 | USD | 2.59 | 2.6 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 49,700 |
28 Aug 2023 | USD | 2.5 | 2.52 | 2.26 | 2.4 | 2.4 | -0.1 (-4%) | 35,400 |
25 Aug 2023 | USD | 2.45 | 2.51 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 10,300 |
24 Aug 2023 | USD | 2.49 | 2.52 | 2.41 | 2.47 | 2.47 | +0.01 (+0.41%) | 18,300 |