BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
191.5 |
193 |
189 |
190 |
190 |
0.0 (0.0%)
|
232,579 |
| 17 Aug 2021 |
GBX |
190.5 |
191.5 |
189.04 |
190 |
190 |
+3 (+1.60%)
|
120,520 |
| 16 Aug 2021 |
GBX |
186 |
190 |
182.5 |
187 |
187 |
-1 (-0.53%)
|
191,194 |
| 13 Aug 2021 |
GBX |
188.5 |
190 |
184.5 |
188 |
188 |
-1.5 (-0.79%)
|
90,167 |
| 12 Aug 2021 |
GBX |
186 |
190 |
186 |
189.5 |
189.5 |
+1.5 (+0.80%)
|
92,495 |
| 11 Aug 2021 |
GBX |
187 |
189.5 |
182.5 |
188 |
188 |
+2.5 (+1.35%)
|
126,216 |
| 10 Aug 2021 |
GBX |
186 |
189.5 |
182.5 |
185.5 |
185.5 |
-0.5 (-0.27%)
|
98,390 |
| 9 Aug 2021 |
GBX |
186 |
189.5 |
185 |
186 |
186 |
-0.25 (-0.13%)
|
122,831 |
| 6 Aug 2021 |
GBX |
183 |
190.505 |
181.5 |
186.25 |
186.25 |
+1.25 (+0.68%)
|
104,909 |
| 5 Aug 2021 |
GBX |
185 |
187.838 |
181.5 |
185 |
185 |
+1.5 (+0.82%)
|
71,079 |
| 4 Aug 2021 |
GBX |
183 |
187.34 |
182 |
183.5 |
183.5 |
+0.5 (+0.27%)
|
186,893 |
| 3 Aug 2021 |
GBX |
180 |
183.5 |
178.5 |
183 |
183 |
+1.5 (+0.83%)
|
79,366 |
| 2 Aug 2021 |
GBX |
181 |
185.5 |
181 |
181.5 |
181.5 |
+0.5 (+0.28%)
|
97,503 |
| 30 Jul 2021 |
GBX |
181 |
181 |
181 |
181 |
181 |
0.0 (0.0%)
|
0 |
| 29 Jul 2021 |
GBX |
182.5 |
185.5 |
181 |
181 |
181 |
-0.25 (-0.14%)
|
47,335 |
| 28 Jul 2021 |
GBX |
181.5 |
184.5 |
179 |
181.25 |
181.25 |
+0.25 (+0.14%)
|
40,213 |
| 27 Jul 2021 |
GBX |
181 |
184 |
179 |
181 |
181 |
-1.5 (-0.82%)
|
93,500 |
| 26 Jul 2021 |
GBX |
181 |
184 |
181 |
182.5 |
182.5 |
-0.5 (-0.27%)
|
143,059 |
| 23 Jul 2021 |
GBX |
182.5 |
184.422 |
182 |
183 |
183 |
+0.75 (+0.41%)
|
127,685 |
| 22 Jul 2021 |
GBX |
183 |
184 |
178 |
182.25 |
182.25 |
0.0 (0.0%)
|
167,696 |
| 21 Jul 2021 |
GBX |
182 |
182.898 |
180.666 |
182.25 |
182.25 |
+0.25 (+0.14%)
|
188,488 |
| 20 Jul 2021 |
GBX |
180.5 |
182 |
177 |
182 |
182 |
+2.75 (+1.53%)
|
184,997 |
| 19 Jul 2021 |
GBX |
180.5 |
181.875 |
178.5 |
179.25 |
179.25 |
-4 (-2.18%)
|
110,498 |
| 16 Jul 2021 |
GBX |
183 |
183.65 |
182.46 |
183.25 |
183.25 |
+1.25 (+0.69%)
|
71,848 |
| 15 Jul 2021 |
GBX |
181.5 |
185.206 |
179.5 |
182 |
182 |
-0.5 (-0.27%)
|
114,588 |
| 14 Jul 2021 |
GBX |
181.5 |
183 |
181 |
182.5 |
182.5 |
-0.5 (-0.27%)
|
170,552 |
| 13 Jul 2021 |
GBX |
183 |
183.5 |
179.5 |
183 |
183 |
+1.75 (+0.97%)
|
86,559 |
| 12 Jul 2021 |
GBX |
179.5 |
182.5 |
179.5 |
181.25 |
181.25 |
-3.25 (-1.76%)
|
142,869 |
| 9 Jul 2021 |
GBX |
181.5 |
184.5 |
181.15 |
184.5 |
184.5 |
+2.5 (+1.37%)
|
202,029 |
| 8 Jul 2021 |
GBX |
181 |
185 |
179.5 |
182 |
182 |
-1 (-0.55%)
|
169,438 |
