BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2021 |
GBX |
190.5 |
193 |
188 |
191.75 |
191.75 |
-0.25 (-0.13%)
|
208,293 |
24 May 2021 |
GBX |
193 |
193 |
187 |
192 |
192 |
+3 (+1.59%)
|
80,268 |
21 May 2021 |
GBX |
188 |
192.5 |
183.75 |
189 |
189 |
-1.5 (-0.79%)
|
1,067,775 |
20 May 2021 |
GBX |
189 |
193.5 |
185.987 |
190.5 |
190.5 |
+1.5 (+0.79%)
|
267,299 |
19 May 2021 |
GBX |
190 |
193.5 |
187.5 |
189 |
189 |
-2.25 (-1.18%)
|
104,313 |
18 May 2021 |
GBX |
191.5 |
192 |
190.16 |
191.25 |
191.25 |
-0.75 (-0.39%)
|
101,552 |
17 May 2021 |
GBX |
194.5 |
197.5 |
191.697 |
192 |
192 |
-4.5 (-2.29%)
|
122,571 |
14 May 2021 |
GBX |
194 |
197.5 |
191.511 |
196.5 |
196.5 |
+5 (+2.61%)
|
111,204 |
13 May 2021 |
GBX |
194 |
195.5 |
189.05 |
191.5 |
191.5 |
-2 (-1.03%)
|
171,911 |
12 May 2021 |
GBX |
198.5 |
201 |
193.5 |
193.5 |
193.5 |
-4.75 (-2.40%)
|
137,035 |
11 May 2021 |
GBX |
197 |
200 |
196.5 |
198.25 |
198.25 |
-2.5 (-1.25%)
|
68,762 |
10 May 2021 |
GBX |
203 |
204 |
199.31 |
200.75 |
200.75 |
-0.75 (-0.37%)
|
135,233 |
7 May 2021 |
GBX |
203 |
203 |
197.3 |
201.5 |
201.5 |
+0.5 (+0.25%)
|
103,799 |
6 May 2021 |
GBX |
198 |
202 |
198 |
201 |
201 |
-0.5 (-0.25%)
|
84,635 |
5 May 2021 |
GBX |
199 |
203 |
197 |
201.5 |
201.5 |
+2.75 (+1.38%)
|
114,304 |
4 May 2021 |
GBX |
200 |
204 |
197.6 |
198.75 |
198.75 |
+0.75 (+0.38%)
|
199,598 |
30 Apr 2021 |
GBX |
200 |
201 |
197.375 |
198 |
198 |
-1.5 (-0.75%)
|
91,325 |
29 Apr 2021 |
GBX |
200 |
201 |
197 |
199.5 |
199.5 |
+0.75 (+0.38%)
|
83,009 |
28 Apr 2021 |
GBX |
200 |
201 |
195 |
198.75 |
198.75 |
-0.25 (-0.13%)
|
406,456 |
27 Apr 2021 |
GBX |
198.5 |
199.5 |
197 |
199 |
199 |
-0.5 (-0.25%)
|
132,250 |
26 Apr 2021 |
GBX |
199 |
200 |
197 |
199.5 |
199.5 |
+0.5 (+0.25%)
|
197,420 |
23 Apr 2021 |
GBX |
198 |
200 |
197.0001 |
199 |
199 |
-0.25 (-0.13%)
|
98,919 |
22 Apr 2021 |
GBX |
198.5 |
200 |
196.5 |
199.25 |
199.25 |
+3.75 (+1.92%)
|
193,767 |
21 Apr 2021 |
GBX |
196.5 |
199 |
195.5 |
195.5 |
195.5 |
-1.25 (-0.64%)
|
111,969 |
20 Apr 2021 |
GBX |
200 |
200 |
196.75 |
196.75 |
196.75 |
-3.25 (-1.63%)
|
92,232 |
19 Apr 2021 |
GBX |
202 |
203.11 |
198 |
200 |
200 |
-2 (-0.99%)
|
248,720 |
16 Apr 2021 |
GBX |
200 |
203 |
200 |
202 |
202 |
+1.5 (+0.75%)
|
408,264 |
15 Apr 2021 |
GBX |
198 |
202 |
198 |
200.5 |
200.5 |
+1.25 (+0.63%)
|
211,816 |
14 Apr 2021 |
GBX |
198.5 |
200 |
197.5 |
199.25 |
199.25 |
+1.25 (+0.63%)
|
230,964 |
13 Apr 2021 |
GBX |
195 |
198 |
195 |
198 |
198 |
+3 (+1.54%)
|
206,680 |