BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2013 |
GBX |
115.75 |
115.75 |
113.86 |
114.25 |
114.25 |
-0.75 (-0.65%)
|
215,697 |
| 5 Sep 2013 |
GBX |
114 |
118 |
114 |
115 |
115 |
+1 (+0.88%)
|
186,904 |
| 4 Sep 2013 |
GBX |
114.25 |
115.488 |
113.75 |
114 |
114 |
-1.5 (-1.30%)
|
51,943 |
| 3 Sep 2013 |
GBX |
115.325 |
115.5 |
115.25 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
167,379 |
| 2 Sep 2013 |
GBX |
115 |
115.5 |
113.557 |
114 |
114 |
+0.5 (+0.44%)
|
164,226 |
| 30 Aug 2013 |
GBX |
114 |
115 |
113.5 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
87,886 |
| 29 Aug 2013 |
GBX |
114 |
115 |
114 |
114 |
114 |
-0.375 (-0.33%)
|
78,660 |
| 28 Aug 2013 |
GBX |
115 |
115 |
113.94 |
114.375 |
114.375 |
-0.125 (-0.11%)
|
350,749 |
| 27 Aug 2013 |
GBX |
115.5 |
115.791 |
114.5 |
114.5 |
114.5 |
-1.291 (-1.11%)
|
83,358 |
| 23 Aug 2013 |
GBX |
116 |
116 |
115.791 |
115.791 |
115.791 |
+0.291 (+0.25%)
|
67,994 |
| 22 Aug 2013 |
GBX |
115 |
116 |
115 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
239,392 |
| 21 Aug 2013 |
GBX |
117 |
117 |
115.5 |
115.75 |
115.75 |
-1.25 (-1.07%)
|
332,089 |
| 20 Aug 2013 |
GBX |
116 |
117.0625 |
116 |
117 |
117 |
+0.25 (+0.21%)
|
146,462 |
| 19 Aug 2013 |
GBX |
117 |
117 |
116.65 |
116.75 |
116.75 |
-0.25 (-0.21%)
|
244,856 |
| 16 Aug 2013 |
GBX |
117 |
117 |
116.51 |
117 |
117 |
0.0 (0.0%)
|
411,324 |
| 15 Aug 2013 |
GBX |
117 |
117.75 |
116.5 |
117 |
117 |
-1.5 (-1.27%)
|
431,341 |
| 14 Aug 2013 |
GBX |
118 |
118.5 |
117.25 |
118.5 |
118.5 |
0.0 (0.0%)
|
191,498 |
| 13 Aug 2013 |
GBX |
119 |
119.321 |
118.25 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
60,883 |
| 12 Aug 2013 |
GBX |
118.75 |
119.5 |
118 |
118 |
118 |
-0.5 (-0.42%)
|
238,256 |
| 9 Aug 2013 |
GBX |
118 |
119.25 |
118 |
118.5 |
118.5 |
-0.125 (-0.11%)
|
328,096 |
| 8 Aug 2013 |
GBX |
119 |
119.5 |
118.563 |
118.625 |
118.625 |
+0.125 (+0.11%)
|
211,109 |
| 7 Aug 2013 |
GBX |
119 |
119.5 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
127,436 |
| 6 Aug 2013 |
GBX |
119.5 |
120.5 |
119 |
119 |
119 |
-1.25 (-1.04%)
|
154,310 |
| 5 Aug 2013 |
GBX |
119.75 |
120.25 |
119.312 |
120.25 |
120.25 |
+0.5 (+0.42%)
|
204,186 |
| 2 Aug 2013 |
GBX |
119.5 |
119.75 |
118.9375 |
119.75 |
119.75 |
+1 (+0.84%)
|
401,709 |
| 1 Aug 2013 |
GBX |
119 |
119.24 |
118.5 |
118.75 |
118.75 |
+0.375 (+0.32%)
|
184,123 |
| 31 Jul 2013 |
GBX |
118.75 |
118.75 |
117.75 |
118.375 |
118.375 |
+0.125 (+0.11%)
|
314,767 |
| 30 Jul 2013 |
GBX |
118.35 |
118.64 |
117.868 |
118.25 |
118.25 |
0.0 (0.0%)
|
197,685 |
| 29 Jul 2013 |
GBX |
118.477 |
118.477 |
117.45 |
118.25 |
118.25 |
-0.5 (-0.42%)
|
136,485 |
| 26 Jul 2013 |
GBX |
118.477 |
118.75 |
117.9512 |
118.75 |
118.75 |
+0.5 (+0.42%)
|
50,633 |
